17979 美团法巴四乙购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.077 | 113.600 | 250,000 | 410,000 | 0.342 | 250,000 | 0.074 | ||
| 23/04/2024 | 0.064 | 108.600 | 230,000 | 660,000 | 0.550 | 230,000 | 0.058 | ||
| 22/04/2024 | 0.043 | 100.600 | 700,000 | 890,000 | 0.742 | 350,000 | 0.043 | 350,000 | 0.042 |
| 19/04/2024 | 0.035 | 95.300 | 200,000 | 890,000 | 0.742 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/04/2024 | 0.041 | 97.750 | 10,000 | 890,000 | 0.742 | 10,000 | 0.041 | ||
| 17/04/2024 | 0.041 | 97.550 | 0 | 880,000 | 0.733 | ||||
| 16/04/2024 | 0.044 | 98.700 | 200,000 | 880,000 | 0.733 | 200,000 | 0.047 | ||
| 15/04/2024 | 0.051 | 101.600 | 0 | 680,000 | 0.567 | ||||
| 12/04/2024 | 0.051 | 102.100 | 0 | 680,000 | 0.567 | ||||
| 11/04/2024 | 0.057 | 104.500 | 0 | 680,000 | 0.567 | ||||
| 10/04/2024 | 0.053 | 103.800 | 390,000 | 680,000 | 0.567 | 390,000 | 0.056 | ||
| 09/04/2024 | 0.045 | 99.700 | 0 | 1,070,000 | 0.892 | ||||
| 08/04/2024 | 0.045 | 99.400 | 100,000 | 1,070,000 | 0.892 | 50,000 | 0.043 | 50,000 | 0.045 |
| 05/04/2024 | 0.048 | 100.400 | 0 | 1,070,000 | 0.892 | ||||
| 03/04/2024 | 0.048 | 98.950 | 700,000 | 1,070,000 | 0.892 | 300,000 | 0.051 | 400,000 | 0.051 |
| 02/04/2024 | 0.053 | 101.400 | 150,000 | 970,000 | 0.808 | 150,000 | 0.047 | ||
| 28/03/2024 | 0.044 | 96.800 | 30,000 | 820,000 | 0.683 | 30,000 | 0.044 | ||
| 27/03/2024 | 0.032 | 91.100 | 50,000 | 790,000 | 0.658 | 50,000 | 0.032 | ||
| 26/03/2024 | 0.038 | 93.400 | 0 | 740,000 | 0.617 | ||||
| 25/03/2024 | 0.038 | 93.300 | 500,000 | 740,000 | 0.617 | 250,000 | 0.040 | 250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |