18036 建行花旗六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 7.980 | 0 | 20,194,000 | 25.240 | ||||
| 04/12/2025 | 0.010 | 7.920 | 0 | 20,194,000 | 25.240 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 20,194,000 | 25.240 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 20,194,000 | 25.240 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 20,194,000 | 25.240 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 20,194,000 | 25.240 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 20,194,000 | 25.240 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 20,194,000 | 25.240 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 20,194,000 | 25.240 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 20,194,000 | 25.240 | ||||
| 21/11/2025 | 0.010 | 7.885 | 10,000 | 20,194,000 | 25.240 | ||||
| 20/11/2025 | 0.013 | 8.015 | 759,000 | 20,194,000 | 25.240 | 539,000 | 0.015 | ||
| 19/11/2025 | 0.011 | 7.925 | 100,000 | 20,733,000 | 25.920 | ||||
| 18/11/2025 | 0.011 | 7.945 | 750,000 | 20,733,000 | 25.920 | 350,000 | 0.011 | ||
| 17/11/2025 | 0.015 | 8.035 | 100,000 | 21,083,000 | 26.350 | 88,000 | 0.015 | ||
| 14/11/2025 | 0.020 | 8.145 | 0 | 20,995,000 | 26.240 | ||||
| 13/11/2025 | 0.024 | 8.215 | 181,000 | 20,995,000 | 26.240 | 181,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 8.195 | 1,428,000 | 20,814,000 | 26.020 | 942,000 | 0.024 | 425,000 | 0.022 |
| 11/11/2025 | 0.023 | 8.125 | 3,654,000 | 21,331,000 | 26.660 | 1,451,000 | 0.024 | 1,866,000 | 0.022 |
| 10/11/2025 | 0.021 | 8.085 | 1,600,000 | 20,916,000 | 26.150 | 1,378,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |