日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 65.550 | 0 | 28,190,000 | 35.238 | ||||
23/04/2024 | 0.010 | 64.100 | 0 | 28,190,000 | 35.238 | ||||
22/04/2024 | 0.010 | 63.900 | 0 | 28,190,000 | 35.238 | ||||
19/04/2024 | 0.010 | 61.400 | 0 | 28,190,000 | 35.238 | ||||
18/04/2024 | 0.010 | 62.850 | 0 | 28,190,000 | 35.238 | ||||
17/04/2024 | 0.010 | 62.150 | 0 | 28,190,000 | 35.238 | ||||
16/04/2024 | 0.010 | 62.450 | 0 | 28,190,000 | 35.238 | ||||
15/04/2024 | 0.010 | 64.850 | 0 | 28,190,000 | 35.238 | ||||
12/04/2024 | 0.010 | 66.500 | 0 | 28,190,000 | 35.238 | ||||
11/04/2024 | 0.010 | 69.200 | 0 | 28,190,000 | 35.238 | ||||
10/04/2024 | 0.010 | 68.300 | 0 | 28,190,000 | 35.238 | ||||
09/04/2024 | 0.010 | 63.600 | 0 | 28,190,000 | 35.238 | ||||
08/04/2024 | 0.010 | 61.500 | 0 | 28,190,000 | 35.238 | ||||
05/04/2024 | 0.010 | 60.250 | 0 | 28,190,000 | 35.238 | ||||
03/04/2024 | 0.010 | 60.100 | 0 | 28,190,000 | 35.238 | ||||
02/04/2024 | 0.010 | 61.450 | 0 | 28,190,000 | 35.238 | ||||
28/03/2024 | 0.010 | 60.300 | 0 | 28,190,000 | 35.238 | ||||
27/03/2024 | 0.010 | 58.000 | 0 | 28,190,000 | 35.238 | ||||
26/03/2024 | 0.010 | 60.450 | 0 | 28,190,000 | 35.238 | ||||
25/03/2024 | 0.010 | 61.450 | 0 | 28,190,000 | 35.238 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |