18127 理想法兴四五沽Ａ (认沽证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.053 | 93.500 | 1,050,000 | 1,150,000 | 1.438 | 50,000 | 0.055 | 950,000 | 0.054 |
| 24/04/2024 | 0.044 | 96.550 | 150,000 | 250,000 | 0.312 | 50,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2024 | 0.040 | 98.350 | 1,120,000 | 200,000 | 0.250 | 560,000 | 0.048 | 560,000 | 0.053 |
| 22/04/2024 | 0.042 | 97.450 | 0 | 200,000 | 0.250 | ||||
| 19/04/2024 | 0.024 | 106.300 | 0 | 200,000 | 0.250 | ||||
| 18/04/2024 | 0.016 | 114.800 | 0 | 200,000 | 0.250 | ||||
| 17/04/2024 | 0.016 | 114.900 | 0 | 200,000 | 0.250 | ||||
| 16/04/2024 | 0.022 | 110.500 | 40,000 | 200,000 | 0.250 | 40,000 | 0.020 | ||
| 15/04/2024 | 0.015 | 116.200 | 0 | 240,000 | 0.300 | ||||
| 12/04/2024 | 0.014 | 118.000 | 0 | 240,000 | 0.300 | ||||
| 11/04/2024 | 0.012 | 123.300 | 0 | 240,000 | 0.300 | ||||
| 10/04/2024 | 0.012 | 126.000 | 0 | 240,000 | 0.300 | ||||
| 09/04/2024 | 0.016 | 121.900 | 0 | 240,000 | 0.300 | ||||
| 08/04/2024 | 0.017 | 120.800 | 1,000,000 | 240,000 | 0.300 | 1,000,000 | 0.017 | ||
| 05/04/2024 | 0.024 | 116.100 | 410,000 | 1,240,000 | 1.550 | 240,000 | 0.025 | 170,000 | 0.024 |
| 03/04/2024 | 0.023 | 117.500 | 950,000 | 1,310,000 | 1.638 | 950,000 | 0.022 | ||
| 02/04/2024 | 0.018 | 123.700 | 0 | 360,000 | 0.450 | ||||
| 28/03/2024 | 0.021 | 121.300 | 120,000 | 360,000 | 0.450 | 120,000 | 0.021 | ||
| 27/03/2024 | 0.026 | 117.500 | 50,000 | 240,000 | 0.300 | 50,000 | 0.026 | ||
| 26/03/2024 | 0.022 | 121.800 | 40,000 | 290,000 | 0.363 | 40,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |