18173 阿里法巴四八购Ｂ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.039 | 81.150 | 29,390,000 | 11,105,000 | 11.105 | 10,960,000 | 0.038 | 18,130,000 | 0.038 |
| 10/05/2024 | 0.027 | 77.950 | 0 | 3,935,000 | 3.935 | ||||
| 09/05/2024 | 0.023 | 76.800 | 0 | 3,935,000 | 3.935 | ||||
| 08/05/2024 | 0.021 | 76.150 | 90,000 | 3,935,000 | 3.935 | 30,000 | 0.023 | 60,000 | 0.027 |
| 07/05/2024 | 0.027 | 78.050 | 1,300,000 | 3,905,000 | 3.905 | 600,000 | 0.030 | 700,000 | 0.030 |
| 06/05/2024 | 0.033 | 79.500 | 3,875,000 | 3,805,000 | 3.805 | 1,275,000 | 0.033 | 2,500,000 | 0.034 |
| 03/05/2024 | 0.034 | 79.200 | 4,875,000 | 2,580,000 | 2.580 | 2,100,000 | 0.035 | 2,775,000 | 0.034 |
| 02/05/2024 | 0.022 | 76.100 | 100,000 | 1,905,000 | 1.905 | 100,000 | 0.023 | ||
| 30/04/2024 | 0.017 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
| 29/04/2024 | 0.018 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
| 26/04/2024 | 0.022 | 75.300 | 780,000 | 1,805,000 | 1.805 | 660,000 | 0.020 | 120,000 | 0.023 |
| 25/04/2024 | 0.017 | 73.000 | 850,000 | 2,345,000 | 2.345 | 650,000 | 0.019 | 200,000 | 0.016 |
| 24/04/2024 | 0.016 | 72.500 | 400,000 | 2,795,000 | 2.795 | 400,000 | 0.015 | ||
| 23/04/2024 | 0.013 | 69.800 | 0 | 3,195,000 | 3.195 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 3,195,000 | 3.195 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 3,195,000 | 3.195 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 3,195,000 | 3.195 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
| 15/04/2024 | 0.013 | 70.400 | 3,500,000 | 3,195,000 | 3.195 | 3,500,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |