18225 阿里麦银四九沽Ａ (认沽证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.121 | 75.300 | 7,840,000 | 18,815,000 | 38.946 | 7,340,000 | 0.122 | ||
| 25/04/2024 | 0.141 | 73.000 | 430,000 | 11,475,000 | 23.753 | 400,000 | 0.152 | ||
| 24/04/2024 | 0.150 | 72.500 | 0 | 11,075,000 | 22.925 | ||||
| 23/04/2024 | 0.177 | 69.800 | 0 | 11,075,000 | 22.925 | ||||
| 22/04/2024 | 0.191 | 68.450 | 100,000 | 11,075,000 | 22.925 | 100,000 | 0.189 | ||
| 19/04/2024 | 0.211 | 66.700 | 0 | 10,975,000 | 22.718 | ||||
| 18/04/2024 | 0.195 | 67.900 | 0 | 10,975,000 | 22.718 | ||||
| 17/04/2024 | 0.193 | 68.000 | 0 | 10,975,000 | 22.718 | ||||
| 16/04/2024 | 0.191 | 68.450 | 0 | 10,975,000 | 22.718 | ||||
| 15/04/2024 | 0.171 | 70.400 | 100,000 | 10,975,000 | 22.718 | 100,000 | 0.171 | ||
| 12/04/2024 | 0.156 | 71.650 | 200,000 | 10,875,000 | 22.511 | 200,000 | 0.149 | ||
| 11/04/2024 | 0.134 | 74.200 | 500,000 | 10,675,000 | 22.097 | 500,000 | 0.141 | ||
| 10/04/2024 | 0.136 | 73.950 | 800,000 | 10,175,000 | 21.062 | 500,000 | 0.147 | 300,000 | 0.136 |
| 09/04/2024 | 0.170 | 70.500 | 0 | 10,375,000 | 21.476 | ||||
| 08/04/2024 | 0.173 | 70.400 | 0 | 10,375,000 | 21.476 | ||||
| 05/04/2024 | 0.173 | 70.050 | 0 | 10,375,000 | 21.476 | ||||
| 03/04/2024 | 0.171 | 70.350 | 0 | 10,375,000 | 21.476 | ||||
| 02/04/2024 | 0.171 | 71.000 | 0 | 10,375,000 | 21.476 | ||||
| 28/03/2024 | 0.178 | 70.250 | 0 | 10,375,000 | 21.476 | ||||
| 27/03/2024 | 0.190 | 68.800 | 0 | 10,375,000 | 21.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |