日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/04/2024 | 0.014 | 215.600 | 0 | 1,170,000 | 0.585 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 1,170,000 | 0.585 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 1,170,000 | 0.585 | ||||
12/04/2024 | 0.014 | 228.200 | 0 | 1,170,000 | 0.585 | ||||
11/04/2024 | 0.014 | 234.000 | 0 | 1,170,000 | 0.585 | ||||
10/04/2024 | 0.014 | 234.600 | 0 | 1,170,000 | 0.585 | ||||
09/04/2024 | 0.014 | 231.200 | 0 | 1,170,000 | 0.585 | ||||
08/04/2024 | 0.014 | 228.200 | 0 | 1,170,000 | 0.585 | ||||
05/04/2024 | 0.014 | 226.400 | 0 | 1,170,000 | 0.585 | ||||
03/04/2024 | 0.014 | 228.400 | 0 | 1,170,000 | 0.585 | ||||
02/04/2024 | 0.014 | 234.000 | 0 | 1,170,000 | 0.585 | ||||
28/03/2024 | 0.014 | 227.800 | 0 | 1,170,000 | 0.585 | ||||
27/03/2024 | 0.014 | 228.800 | 0 | 1,170,000 | 0.585 | ||||
26/03/2024 | 0.014 | 233.000 | 0 | 1,170,000 | 0.585 | ||||
25/03/2024 | 0.014 | 231.600 | 0 | 1,170,000 | 0.585 | ||||
22/03/2024 | 0.014 | 238.200 | 0 | 1,170,000 | 0.585 | ||||
21/03/2024 | 0.014 | 242.000 | 0 | 1,170,000 | 0.585 | ||||
20/03/2024 | 0.014 | 240.200 | 0 | 1,170,000 | 0.585 | ||||
19/03/2024 | 0.014 | 237.600 | 0 | 1,170,000 | 0.585 | ||||
18/03/2024 | 0.014 | 242.400 | 0 | 1,170,000 | 0.585 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |