18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.590 | 3,011.000 | 0 | 1,037,000 | 1.480 | ||||
| 05/12/2025 | 0.590 | 3,026.000 | 0 | 1,037,000 | 1.480 | ||||
| 04/12/2025 | 0.580 | 3,002.000 | 0 | 1,037,000 | 1.480 | ||||
| 03/12/2025 | 0.590 | 3,011.000 | 0 | 1,037,000 | 1.480 | ||||
| 02/12/2025 | 0.610 | 3,019.000 | 0 | 1,037,000 | 1.480 | ||||
| 01/12/2025 | 0.640 | 3,043.000 | 9,000 | 1,037,000 | 1.480 | 9,000 | 0.640 | ||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 1,028,000 | 1.470 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 1,028,000 | 1.470 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 11,000 | 1,028,000 | 1.470 | 11,000 | 0.560 | ||
| 25/11/2025 | 0.510 | 2,956.000 | 0 | 1,017,000 | 1.450 | ||||
| 24/11/2025 | 0.455 | 2,906.000 | 6,500 | 1,017,000 | 1.450 | 6,500 | 0.455 | ||
| 21/11/2025 | 0.440 | 2,885.000 | 0 | 1,010,500 | 1.440 | ||||
| 20/11/2025 | 0.470 | 2,905.000 | 0 | 1,010,500 | 1.440 | ||||
| 19/11/2025 | 0.495 | 2,930.000 | 8,000 | 1,010,500 | 1.440 | 8,000 | 0.481 | ||
| 18/11/2025 | 0.430 | 2,874.000 | 73,000 | 1,018,500 | 1.460 | 69,000 | 0.430 | 3,000 | 0.448 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 1,084,500 | 1.550 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 1,080,500 | 1.540 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 10,000 | 1,080,500 | 1.540 | 10,000 | 0.590 | ||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 1,090,500 | 1.560 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 10,000 | 1,090,500 | 1.560 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |