日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.026 | 303.800 | 59,950,000 | ||||||
27/03/2024 | 0.032 | 302.000 | 55,830,000 | 29,310,000 | 9.770 | 15,910,000 | 0.029 | 28,270,000 | 0.030 |
26/03/2024 | 0.038 | 299.400 | 22,790,000 | 16,950,000 | 5.650 | 4,340,000 | 0.048 | 13,800,000 | 0.047 |
25/03/2024 | 0.064 | 288.600 | 10,410,000 | 7,490,000 | 2.500 | 4,210,000 | 0.067 | 4,160,000 | 0.065 |
22/03/2024 | 0.067 | 288.800 | 39,330,000 | 7,540,000 | 2.510 | 18,900,000 | 0.077 | 18,090,000 | 0.077 |
21/03/2024 | 0.068 | 291.200 | 71,090,000 | 8,350,000 | 2.780 | 34,750,000 | 0.058 | 30,960,000 | 0.057 |
20/03/2024 | 0.072 | 288.800 | 20,360,000 | 12,140,000 | 4.050 | 7,740,000 | 0.075 | 9,600,000 | 0.072 |
19/03/2024 | 0.082 | 285.000 | 17,380,000 | 10,280,000 | 3.430 | 10,800,000 | 0.077 | 5,040,000 | 0.070 |
18/03/2024 | 0.071 | 289.800 | 22,890,000 | 16,040,000 | 5.350 | 8,050,000 | 0.079 | 10,680,000 | 0.077 |
15/03/2024 | 0.093 | 283.800 | 29,480,000 | 13,410,000 | 4.470 | 17,050,000 | 0.098 | 7,420,000 | 0.098 |
14/03/2024 | 0.079 | 289.200 | 27,860,000 | 23,040,000 | 7.680 | 14,310,000 | 0.077 | 9,380,000 | 0.072 |
13/03/2024 | 0.075 | 290.600 | 18,060,000 | 27,970,000 | 9.320 | 6,570,000 | 0.074 | 9,040,000 | 0.070 |
12/03/2024 | 0.075 | 290.800 | 31,380,000 | 25,500,000 | 8.500 | 7,880,000 | 0.087 | 19,610,000 | 0.082 |
11/03/2024 | 0.111 | 278.600 | 15,650,000 | 13,770,000 | 4.590 | 5,060,000 | 0.119 | 5,680,000 | 0.120 |
08/03/2024 | 0.144 | 270.000 | 12,270,000 | 13,150,000 | 4.380 | 4,760,000 | 0.135 | 3,870,000 | 0.135 |
07/03/2024 | 0.148 | 271.000 | 18,370,000 | 14,040,000 | 4.680 | 5,760,000 | 0.142 | 6,550,000 | 0.144 |
06/03/2024 | 0.133 | 274.600 | 21,910,000 | 13,250,000 | 4.420 | 6,700,000 | 0.139 | 10,260,000 | 0.137 |
05/03/2024 | 0.161 | 268.200 | 24,140,000 | 9,690,000 | 3.230 | 10,260,000 | 0.153 | 7,260,000 | 0.153 |
04/03/2024 | 0.128 | 276.200 | 11,430,000 | 12,690,000 | 4.230 | 4,830,000 | 0.125 | 4,850,000 | 0.124 |
01/03/2024 | 0.129 | 277.400 | 16,730,000 | 12,670,000 | 4.220 | 5,490,000 | 0.131 | 6,660,000 | 0.127 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |