18397 腾讯瑞银四五沽A (认沽证)
实时 按盘价 跌0.026 -0.006 (-18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.026303.80059,950,000
27/03/20240.032302.00055,830,00029,310,0009.77015,910,0000.02928,270,0000.030
26/03/20240.038299.40022,790,00016,950,0005.6504,340,0000.04813,800,0000.047
25/03/20240.064288.60010,410,0007,490,0002.5004,210,0000.0674,160,0000.065
22/03/20240.067288.80039,330,0007,540,0002.51018,900,0000.07718,090,0000.077
21/03/20240.068291.20071,090,0008,350,0002.78034,750,0000.05830,960,0000.057
20/03/20240.072288.80020,360,00012,140,0004.0507,740,0000.0759,600,0000.072
19/03/20240.082285.00017,380,00010,280,0003.43010,800,0000.0775,040,0000.070
18/03/20240.071289.80022,890,00016,040,0005.3508,050,0000.07910,680,0000.077
15/03/20240.093283.80029,480,00013,410,0004.47017,050,0000.0987,420,0000.098
14/03/20240.079289.20027,860,00023,040,0007.68014,310,0000.0779,380,0000.072
13/03/20240.075290.60018,060,00027,970,0009.3206,570,0000.0749,040,0000.070
12/03/20240.075290.80031,380,00025,500,0008.5007,880,0000.08719,610,0000.082
11/03/20240.111278.60015,650,00013,770,0004.5905,060,0000.1195,680,0000.120
08/03/20240.144270.00012,270,00013,150,0004.3804,760,0000.1353,870,0000.135
07/03/20240.148271.00018,370,00014,040,0004.6805,760,0000.1426,550,0000.144
06/03/20240.133274.60021,910,00013,250,0004.4206,700,0000.13910,260,0000.137
05/03/20240.161268.20024,140,0009,690,0003.23010,260,0000.1537,260,0000.153
04/03/20240.128276.20011,430,00012,690,0004.2304,830,0000.1254,850,0000.124
01/03/20240.129277.40016,730,00012,670,0004.2205,490,0000.1316,660,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。