18420 港交瑞信二三沽A (认沽证)
实时 按盘价 跌0.061 -0.004 (-6.154%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/01/20220.065450.8001,490,0002,030,0002.030790,0000.065700,0000.066
14/01/20220.065452.8002,230,0002,120,0002.1201,150,0000.0691,080,0000.070
13/01/20220.065456.6004,770,0002,190,0002.1902,850,0000.0631,870,0000.065
12/01/20220.053461.8005,440,0003,170,0003.1702,240,0000.0573,190,0000.055
11/01/20220.067452.6004,060,0002,220,0002.2202,410,0000.0641,650,0000.062
10/01/20220.058458.200159,360,0002,980,0002.98078,980,0000.06680,190,0000.066
07/01/20220.073449.400170,180,0001,770,0001.77084,580,0000.07785,600,0000.077
06/01/20220.113435.0008,350,000750,0000.7504,770,0000.1093,430,0000.109
05/01/20220.087440.2005,510,0002,090,0002.0902,740,0000.0872,770,0000.086
04/01/20220.075449.60010,520,0002,060,0002.0607,140,0000.0783,100,0000.078
03/01/20220.065454.6007,100,0006,100,0006.1001,580,0000.0675,520,0000.068
31/12/20210.072455.4001,410,0002,160,0002.160800,0000.072610,0000.072
30/12/20210.074454.2002,330,0002,350,0002.3501,160,0000.0761,120,0000.075
29/12/20210.078453.6007,890,0002,390,0002.3905,950,0000.0791,890,0000.078
28/12/20210.077455.4008,380,0006,450,0006.4502,140,0000.0836,140,0000.081
24/12/20210.091453.0002,750,0002,450,0002.4501,260,0000.0891,490,0000.089
23/12/20210.093452.0002,340,0002,220,0002.2201,070,0000.0971,270,0000.095
22/12/20210.102448.0005,560,0002,020,0002.0203,530,0000.1001,930,0000.102
21/12/20210.095447.60067,810,0003,620,0003.62033,030,0000.10234,750,0000.100
20/12/20210.107443.8006,420,0001,900,0001.9004,370,0000.0941,940,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。