18468 汇丰麦银四七购A (认购证)
实时 按盘价 跌0.018 -0.010 (-35.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.02868.900208,0002,792,0007.006208,0000.028
27/05/20240.03168.9003,000,0002,584,0006.4841,000,0000.0332,000,0000.034
24/05/20240.02968.5001,000,0001,584,0003.9751,000,0000.035
23/05/20240.04369.0001,000,000584,0001.465500,0000.043500,0000.040
22/05/20240.04869.5002,480,000584,0001.4652,280,0000.046200,0000.046
21/05/20240.03868.60002,664,0006.685
20/05/20240.03968.850820,0002,664,0006.685140,0000.042676,0000.042
17/05/20240.04568.5502,080,0002,128,0005.3402,080,0000.036
16/05/20240.07570.100204,00048,0000.120200,0000.0694,0000.076
14/05/20240.05668.950380,000244,0000.612120,0000.046160,0000.060
13/05/20240.03868.1003,200,000204,0000.5123,200,0000.035
10/05/20240.04468.00003,404,0008.542
09/05/20240.04467.7003,220,0003,404,0008.5421,500,0000.0421,220,0000.054
08/05/20240.04967.9263,668,0003,684,0009.245164,0000.0473,344,0000.053
07/05/20240.03967.27620,000504,0001.26520,0000.039
06/05/20240.03366.776120,000524,0001.315120,0000.033
03/05/20240.04066.926432,000404,0001.014332,0000.040100,0000.040
02/05/20240.03966.826772,000636,0001.596500,0000.031232,0000.039
30/04/20240.02264.576520,000904,0002.269320,0000.023
29/04/20240.03763.1260584,0001.465
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。