18549 舜光花旗四九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.016 | 39.650 | 0 | 3,130,000 | 4.470 | ||||
| 12/04/2024 | 0.016 | 41.100 | 0 | 3,130,000 | 4.470 | ||||
| 11/04/2024 | 0.016 | 41.450 | 0 | 3,130,000 | 4.470 | ||||
| 10/04/2024 | 0.016 | 40.600 | 0 | 3,130,000 | 4.470 | ||||
| 09/04/2024 | 0.016 | 39.400 | 0 | 3,130,000 | 4.470 | ||||
| 08/04/2024 | 0.016 | 38.550 | 0 | 3,130,000 | 4.470 | ||||
| 05/04/2024 | 0.016 | 38.150 | 0 | 3,130,000 | 4.470 | ||||
| 03/04/2024 | 0.016 | 39.350 | 0 | 3,130,000 | 4.470 | ||||
| 02/04/2024 | 0.016 | 40.300 | 0 | 3,130,000 | 4.470 | ||||
| 28/03/2024 | 0.016 | 39.950 | 0 | 3,130,000 | 4.470 | ||||
| 27/03/2024 | 0.016 | 39.550 | 0 | 3,130,000 | 4.470 | ||||
| 26/03/2024 | 0.016 | 41.550 | 0 | 3,130,000 | 4.470 | ||||
| 25/03/2024 | 0.016 | 43.000 | 0 | 3,130,000 | 4.470 | ||||
| 22/03/2024 | 0.016 | 43.700 | 0 | 3,130,000 | 4.470 | ||||
| 21/03/2024 | 0.016 | 46.850 | 0 | 3,130,000 | 4.470 | ||||
| 20/03/2024 | 0.016 | 53.950 | 0 | 3,130,000 | 4.470 | ||||
| 19/03/2024 | 0.016 | 53.850 | 0 | 3,130,000 | 4.470 | ||||
| 18/03/2024 | 0.016 | 54.800 | 0 | 3,130,000 | 4.470 | ||||
| 15/03/2024 | 0.014 | 52.900 | 0 | 3,130,000 | 4.470 | ||||
| 14/03/2024 | 0.014 | 52.950 | 70,000 | 3,130,000 | 4.470 | 70,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |