18569 S金星展四六购A (认购证)
实时 按盘价 跌0.136 -0.001 (-0.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20241,672.0000
13/06/20241,675.0000592,5001.4811,000,0000.133
12/06/20241,672.00001,592,5003.98140,0000.137
11/06/20241,665.00001,632,5004.08145,0000.12350,0000.128
07/06/20241,716.50001,627,5004.06980,0000.2261,037,5000.231
06/06/20241,707.0000670,0001.675140,0000.21520,0000.224
05/06/20241,686.0000790,0001.975
04/06/20241,693.0000790,0001.975100,0000.192
03/06/20241,683.0000890,0002.22540,0000.17540,0000.173
31/05/20241,693.0000890,0002.2255,0000.19620,0000.193
30/05/20241,687.5000875,0002.188120,0000.18045,0000.181
29/05/20241,700.5000950,0002.37510,0000.211120,0000.211
28/05/20241,693.0000840,0002.100620,0000.202
27/05/20241,690.50001,460,0003.650142,5000.189195,0000.197
24/05/20241,689.00001,407,5003.519
23/05/20241,702.00001,407,5003.5191,002,5000.232512,5000.223
22/05/20241,747.00001,897,5004.744220,0000.2991,160,0000.304
21/05/20241,748.0000957,5002.394110,0000.285
20/05/20241,763.0000847,5002.119437,5000.317
17/05/20241,721.00001,285,0003.21250,0000.248
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。