18633 汇丰摩通一甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.01046.500013,524,00033.810
20/10/20210.01046.350013,524,00033.810
19/10/20210.01046.150013,524,00033.810
18/10/20210.01046.200352,00013,524,00033.810
15/10/20210.01246.0502,832,00013,524,00033.810412,0000.0102,080,0000.011
13/10/20210
12/10/20210.01544.9502,592,00011,856,00029.6402,004,0000.013588,0000.016
11/10/20210.01545.0009,088,00013,272,00033.1801,084,0000.0168,004,0000.016
08/10/20210.02343.8502,496,0006,352,00015.880200,0000.0242,296,0000.025
07/10/20210.03143.2503,056,0004,256,00010.6403,056,0000.028
06/10/20210.04342.450800,0001,200,0003.000176,0000.047624,0000.050
05/10/20210.06941.100544,000752,0001.880200,0000.076344,0000.073
04/10/20210.08740.5001,272,000608,0001.520604,0000.092620,0000.090
30/09/20210.07740.950680,000592,0001.480392,0000.075192,0000.073
29/09/20210.06941.2501,212,000792,0001.980536,0000.072676,0000.070
28/09/20210.07940.8501,392,000652,0001.630716,0000.083676,0000.082
27/09/20210.09640.3002,672,000692,0001.7301,120,0000.0871,452,0000.089
24/09/20210.11339.700564,000360,0000.900184,0000.096372,0000.097
23/09/20210.11339.7501,904,000172,0000.430956,0000.117948,0000.119
21/09/20210.15038.8004,032,000180,0000.4502,056,0000.1471,976,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。