18706 舜光汇丰四七购A (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.02539.55003,250,0004.060
26/03/20240.02541.55003,250,0004.060
25/03/20240.02543.00003,250,0004.060
22/03/20240.02543.70003,250,0004.060
21/03/20240.02546.850480,0003,250,0004.060240,0000.025240,0000.024
20/03/20240.02053.95003,250,0004.060
19/03/20240.02153.85003,250,0004.060
18/03/20240.02254.80003,250,0004.060
15/03/20240.02052.90003,250,0004.060
14/03/20240.02052.95003,250,0004.060
13/03/20240.02354.550790,0003,250,0004.060550,0000.023240,0000.024
12/03/20240.02354.700160,0003,560,0004.450160,0000.023
11/03/20240.01551.25003,720,0004.650
08/03/20240.01549.85003,720,0004.650
07/03/20240.01548.25003,720,0004.650
06/03/20240.01549.80003,720,0004.650
05/03/20240.01549.35003,720,0004.650
04/03/20240.01951.90003,720,0004.650
01/03/20240.01850.90003,720,0004.650
29/02/20240.01950.80003,720,0004.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。