日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.025 | 39.550 | 0 | 3,250,000 | 4.060 | ||||
26/03/2024 | 0.025 | 41.550 | 0 | 3,250,000 | 4.060 | ||||
25/03/2024 | 0.025 | 43.000 | 0 | 3,250,000 | 4.060 | ||||
22/03/2024 | 0.025 | 43.700 | 0 | 3,250,000 | 4.060 | ||||
21/03/2024 | 0.025 | 46.850 | 480,000 | 3,250,000 | 4.060 | 240,000 | 0.025 | 240,000 | 0.024 |
20/03/2024 | 0.020 | 53.950 | 0 | 3,250,000 | 4.060 | ||||
19/03/2024 | 0.021 | 53.850 | 0 | 3,250,000 | 4.060 | ||||
18/03/2024 | 0.022 | 54.800 | 0 | 3,250,000 | 4.060 | ||||
15/03/2024 | 0.020 | 52.900 | 0 | 3,250,000 | 4.060 | ||||
14/03/2024 | 0.020 | 52.950 | 0 | 3,250,000 | 4.060 | ||||
13/03/2024 | 0.023 | 54.550 | 790,000 | 3,250,000 | 4.060 | 550,000 | 0.023 | 240,000 | 0.024 |
12/03/2024 | 0.023 | 54.700 | 160,000 | 3,560,000 | 4.450 | 160,000 | 0.023 | ||
11/03/2024 | 0.015 | 51.250 | 0 | 3,720,000 | 4.650 | ||||
08/03/2024 | 0.015 | 49.850 | 0 | 3,720,000 | 4.650 | ||||
07/03/2024 | 0.015 | 48.250 | 0 | 3,720,000 | 4.650 | ||||
06/03/2024 | 0.015 | 49.800 | 0 | 3,720,000 | 4.650 | ||||
05/03/2024 | 0.015 | 49.350 | 0 | 3,720,000 | 4.650 | ||||
04/03/2024 | 0.019 | 51.900 | 0 | 3,720,000 | 4.650 | ||||
01/03/2024 | 0.018 | 50.900 | 0 | 3,720,000 | 4.650 | ||||
29/02/2024 | 0.019 | 50.800 | 0 | 3,720,000 | 4.650 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |