18783 港交海通一四购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.012456.6001,940,0003,490,0002.9081,940,0000.016
09/04/20210.029462.8004,800,0001,550,0001.2921,970,0000.0292,830,0000.047
08/04/20210.040464.2000690,0000.575
07/04/20210.026457.4001,020,000690,0000.5751,010,0000.02610,0000.033
01/04/20210.070468.6005,820,0001,690,0001.4083,010,0000.0622,810,0000.057
31/03/20210.042457.400150,0001,890,0001.575150,0000.064
30/03/20210.072463.60030,0001,740,0001.45030,0000.075
29/03/20210.079466.8004,000,0001,710,0001.4253,400,0000.081500,0000.090
26/03/20210.079463.2004,630,0004,610,0003.8421,880,0000.0702,730,0000.072
25/03/20210.047449.60011,780,0003,760,0003.1334,760,0000.0487,020,0000.050
24/03/20210.029435.80050,0001,500,0001.25050,0000.030
23/03/20210.053449.000190,0001,550,0001.292160,0000.08030,0000.053
22/03/20210.076456.200510,0001,680,0001.400260,0000.076250,0000.104
19/03/20210.104467.000450,0001,690,0001.40890,0000.104310,0000.090
18/03/20210.128470.0008,340,0001,470,0001.2254,690,0000.1463,630,0000.146
17/03/20210.087454.60040,0002,530,0002.10820,0000.08620,0000.091
16/03/20210.093453.200140,0002,530,0002.10840,0000.102100,0000.093
15/03/20210.077446.000730,0002,470,0002.058310,0000.086380,0000.083
12/03/20210.105453.6002,030,0002,400,0002.0002,030,0000.126
11/03/20210.139461.2003,020,0004,430,0003.6923,000,0000.11020,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。