18824 阿里汇丰四九沽Ａ (认沽证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.082 | 81.150 | 65,505,000 | 10,625,000 | 10.630 | 28,030,000 | 0.088 | 37,475,000 | 0.087 |
| 10/05/2024 | 0.106 | 77.950 | 1,650,000 | 1,180,000 | 1.180 | 970,000 | 0.107 | 675,000 | 0.109 |
| 09/05/2024 | 0.115 | 76.800 | 7,600,000 | 1,475,000 | 1.480 | 3,600,000 | 0.120 | 3,900,000 | 0.120 |
| 08/05/2024 | 0.121 | 76.150 | 10,800,000 | 1,175,000 | 1.180 | 5,575,000 | 0.113 | 5,025,000 | 0.112 |
| 07/05/2024 | 0.107 | 78.050 | 950,000 | 1,725,000 | 1.730 | 525,000 | 0.109 | 425,000 | 0.109 |
| 06/05/2024 | 0.097 | 79.500 | 7,010,000 | 1,825,000 | 1.830 | 4,000,000 | 0.099 | 3,010,000 | 0.099 |
| 03/05/2024 | 0.100 | 79.200 | 24,090,000 | 2,815,000 | 2.820 | 15,000,000 | 0.099 | 9,090,000 | 0.101 |
| 02/05/2024 | 0.117 | 76.100 | 15,530,000 | 8,725,000 | 8.730 | 2,120,000 | 0.118 | 8,640,000 | 0.118 |
| 30/04/2024 | 0.130 | 74.350 | 1,535,000 | 2,205,000 | 2.210 | 1,495,000 | 0.127 | ||
| 29/04/2024 | 0.135 | 74.350 | 19,515,000 | 3,700,000 | 3.700 | 6,870,000 | 0.129 | 9,395,000 | 0.128 |
| 26/04/2024 | 0.128 | 75.300 | 1,580,000 | 1,175,000 | 1.180 | 1,580,000 | 0.126 | ||
| 25/04/2024 | 0.149 | 73.000 | 0 | 2,755,000 | 2.760 | ||||
| 24/04/2024 | 0.149 | 72.500 | 570,000 | 2,755,000 | 2.760 | 570,000 | 0.147 | ||
| 23/04/2024 | 0.179 | 69.800 | 0 | 2,185,000 | 2.190 | ||||
| 22/04/2024 | 0.196 | 68.450 | 0 | 2,185,000 | 2.190 | ||||
| 19/04/2024 | 0.215 | 66.700 | 1,010,000 | 2,185,000 | 2.190 | 1,010,000 | 0.223 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 1,175,000 | 1.180 | ||||
| 17/04/2024 | 0.201 | 68.000 | 2,025,000 | 1,175,000 | 1.180 | 2,025,000 | 0.205 | ||
| 16/04/2024 | 0.197 | 68.450 | 0 | 3,200,000 | 3.200 | ||||
| 15/04/2024 | 0.175 | 70.400 | 1,335,000 | 3,200,000 | 3.200 | 830,000 | 0.177 | 505,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |