18860 比迪摩利四七沽A (认沽证)
实时 按盘价 跌0.219 -0.004 (-1.794%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.219201.600495,000
27/03/20240.223202.8006,285,0002,190,0003.2213,230,0000.1772,865,0000.179
26/03/20240.149216.00018,405,0002,555,0003.7579,455,0000.1588,720,0000.154
25/03/20240.169211.00017,630,0003,290,0004.8389,725,0000.1657,340,0000.166
22/03/20240.154214.00015,635,0005,675,0008.3466,130,0000.1588,660,0000.157
21/03/20240.146216.6006,015,0003,145,0004.6252,525,0000.1513,490,0000.149
20/03/20240.156215.0003,575,0002,180,0003.2061,045,0000.1512,000,0000.155
19/03/20240.163213.8001,520,0001,225,0001.8011,485,0000.171
18/03/20240.154216.8004,060,0002,710,0003.9851,410,0000.1531,990,0000.151
15/03/20240.185210.2002,535,0002,130,0003.1321,680,0000.19175,0000.195
14/03/20240.175212.6004,880,0003,735,0005.4931,520,0000.1672,310,0000.164
13/03/20240.190209.4002,235,0002,945,0004.33180,0000.1872,155,0000.182
12/03/20240.189209.6002,355,000870,0001.279900,0000.1961,455,0000.198
11/03/20240.250197.4005,000315,0000.4635,0000.250
08/03/20240.310188.00010,000320,0000.47110,0000.310
07/03/20240.305188.4000330,0000.485
06/03/20240.285192.9000330,0000.485
05/03/20240.285191.1000330,0000.485
04/03/20240.280192.6000330,0000.485
01/03/20240.275194.7000330,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。