日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.219 | 201.600 | 495,000 | ||||||
27/03/2024 | 0.223 | 202.800 | 6,285,000 | 2,190,000 | 3.221 | 3,230,000 | 0.177 | 2,865,000 | 0.179 |
26/03/2024 | 0.149 | 216.000 | 18,405,000 | 2,555,000 | 3.757 | 9,455,000 | 0.158 | 8,720,000 | 0.154 |
25/03/2024 | 0.169 | 211.000 | 17,630,000 | 3,290,000 | 4.838 | 9,725,000 | 0.165 | 7,340,000 | 0.166 |
22/03/2024 | 0.154 | 214.000 | 15,635,000 | 5,675,000 | 8.346 | 6,130,000 | 0.158 | 8,660,000 | 0.157 |
21/03/2024 | 0.146 | 216.600 | 6,015,000 | 3,145,000 | 4.625 | 2,525,000 | 0.151 | 3,490,000 | 0.149 |
20/03/2024 | 0.156 | 215.000 | 3,575,000 | 2,180,000 | 3.206 | 1,045,000 | 0.151 | 2,000,000 | 0.155 |
19/03/2024 | 0.163 | 213.800 | 1,520,000 | 1,225,000 | 1.801 | 1,485,000 | 0.171 | ||
18/03/2024 | 0.154 | 216.800 | 4,060,000 | 2,710,000 | 3.985 | 1,410,000 | 0.153 | 1,990,000 | 0.151 |
15/03/2024 | 0.185 | 210.200 | 2,535,000 | 2,130,000 | 3.132 | 1,680,000 | 0.191 | 75,000 | 0.195 |
14/03/2024 | 0.175 | 212.600 | 4,880,000 | 3,735,000 | 5.493 | 1,520,000 | 0.167 | 2,310,000 | 0.164 |
13/03/2024 | 0.190 | 209.400 | 2,235,000 | 2,945,000 | 4.331 | 80,000 | 0.187 | 2,155,000 | 0.182 |
12/03/2024 | 0.189 | 209.600 | 2,355,000 | 870,000 | 1.279 | 900,000 | 0.196 | 1,455,000 | 0.198 |
11/03/2024 | 0.250 | 197.400 | 5,000 | 315,000 | 0.463 | 5,000 | 0.250 | ||
08/03/2024 | 0.310 | 188.000 | 10,000 | 320,000 | 0.471 | 10,000 | 0.310 | ||
07/03/2024 | 0.305 | 188.400 | 0 | 330,000 | 0.485 | ||||
06/03/2024 | 0.285 | 192.900 | 0 | 330,000 | 0.485 | ||||
05/03/2024 | 0.285 | 191.100 | 0 | 330,000 | 0.485 | ||||
04/03/2024 | 0.280 | 192.600 | 0 | 330,000 | 0.485 | ||||
01/03/2024 | 0.275 | 194.700 | 0 | 330,000 | 0.485 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |