18876 腾讯法巴四十购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.037 | 344.200 | 2,600,000 | 1,420,000 | 2.367 | 1,300,000 | 0.033 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.028 | 332.400 | 0 | 1,420,000 | 2.367 | ||||
| 22/04/2024 | 0.020 | 320.400 | 300,000 | 1,420,000 | 2.367 | 300,000 | 0.015 | ||
| 19/04/2024 | 0.015 | 303.800 | 0 | 1,720,000 | 2.867 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 1,720,000 | 2.867 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 1,720,000 | 2.867 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 1,720,000 | 2.867 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 1,720,000 | 2.867 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 1,720,000 | 2.867 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 1,720,000 | 2.867 | ||||
| 10/04/2024 | 0.019 | 314.200 | 0 | 1,720,000 | 2.867 | ||||
| 09/04/2024 | 0.018 | 305.000 | 0 | 1,720,000 | 2.867 | ||||
| 08/04/2024 | 0.019 | 305.400 | 0 | 1,720,000 | 2.867 | ||||
| 05/04/2024 | 0.021 | 310.000 | 0 | 1,720,000 | 2.867 | ||||
| 03/04/2024 | 0.022 | 308.400 | 0 | 1,720,000 | 2.867 | ||||
| 02/04/2024 | 0.023 | 309.200 | 0 | 1,720,000 | 2.867 | ||||
| 28/03/2024 | 0.023 | 303.800 | 0 | 1,720,000 | 2.867 | ||||
| 27/03/2024 | 0.023 | 302.000 | 30,000 | 1,720,000 | 2.867 | 30,000 | 0.026 | ||
| 26/03/2024 | 0.022 | 299.400 | 200,000 | 1,690,000 | 2.817 | 200,000 | 0.022 | ||
| 25/03/2024 | 0.019 | 288.600 | 0 | 1,890,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |