18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 26.900 | 5,000 | 225,000 | 0.321 | 5,000 | 0.040 | ||
| 05/12/2025 | 0.046 | 27.140 | 0 | 220,000 | 0.314 | ||||
| 04/12/2025 | 0.050 | 27.300 | 5,000 | 220,000 | 0.314 | 5,000 | 0.051 | ||
| 03/12/2025 | 0.052 | 27.320 | 5,000 | 215,000 | 0.307 | 5,000 | 0.058 | ||
| 02/12/2025 | 0.066 | 28.100 | 0 | 210,000 | 0.300 | ||||
| 01/12/2025 | 0.067 | 28.120 | 0 | 210,000 | 0.300 | ||||
| 28/11/2025 | 0.066 | 27.800 | 0 | 210,000 | 0.300 | ||||
| 27/11/2025 | 0.061 | 27.480 | 0 | 210,000 | 0.300 | ||||
| 26/11/2025 | 0.058 | 27.060 | 0 | 210,000 | 0.300 | ||||
| 25/11/2025 | 0.070 | 27.520 | 0 | 210,000 | 0.300 | ||||
| 24/11/2025 | 0.075 | 27.940 | 0 | 210,000 | 0.300 | ||||
| 21/11/2025 | 0.072 | 27.520 | 0 | 210,000 | 0.300 | ||||
| 20/11/2025 | 0.086 | 28.060 | 0 | 210,000 | 0.300 | ||||
| 19/11/2025 | 0.086 | 27.940 | 0 | 210,000 | 0.300 | ||||
| 18/11/2025 | 0.090 | 27.960 | 0 | 210,000 | 0.300 | ||||
| 17/11/2025 | 0.100 | 28.360 | 0 | 210,000 | 0.300 | ||||
| 14/11/2025 | 0.109 | 28.600 | 210,000 | 210,000 | 0.300 | 210,000 | 0.108 | ||
| 13/11/2025 | 0.123 | 29.040 | 130,000 | 420,000 | 0.600 | 120,000 | 0.119 | 10,000 | 0.122 |
| 12/11/2025 | 0.114 | 28.600 | 130,000 | 530,000 | 0.757 | 10,000 | 0.114 | 120,000 | 0.114 |
| 11/11/2025 | 0.099 | 27.960 | 25,000 | 420,000 | 0.600 | 25,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |