19009 恒生法兴六十购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.063 | 152.700 | 0 | 930,000 | 1.329 | ||||
| 04/12/2025 | 0.062 | 152.600 | 0 | 930,000 | 1.329 | ||||
| 03/12/2025 | 0.062 | 152.300 | 0 | 930,000 | 1.329 | ||||
| 02/12/2025 | 0.062 | 152.500 | 0 | 930,000 | 1.329 | ||||
| 01/12/2025 | 0.062 | 152.400 | 0 | 930,000 | 1.329 | ||||
| 28/11/2025 | 0.062 | 152.200 | 0 | 930,000 | 1.329 | ||||
| 27/11/2025 | 0.062 | 152.000 | 0 | 930,000 | 1.329 | ||||
| 26/11/2025 | 0.062 | 152.000 | 0 | 930,000 | 1.329 | ||||
| 25/11/2025 | 0.061 | 152.000 | 0 | 930,000 | 1.329 | ||||
| 24/11/2025 | 0.060 | 152.000 | 0 | 930,000 | 1.329 | ||||
| 21/11/2025 | 0.060 | 151.400 | 0 | 930,000 | 1.329 | ||||
| 20/11/2025 | 0.057 | 151.600 | 700,000 | 930,000 | 1.329 | 700,000 | 0.057 | ||
| 19/11/2025 | 0.065 | 151.400 | 0 | 1,630,000 | 2.329 | ||||
| 18/11/2025 | 0.065 | 151.600 | 0 | 1,630,000 | 2.329 | ||||
| 17/11/2025 | 0.065 | 151.900 | 0 | 1,630,000 | 2.329 | ||||
| 14/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 13/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 12/11/2025 | 0.065 | 151.700 | 0 | 1,630,000 | 2.329 | ||||
| 11/11/2025 | 0.064 | 152.000 | 50,000 | 1,630,000 | 2.329 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.066 | 151.900 | 0 | 1,680,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |