19057 石药高盛四乙购Ａ (认购证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.040 | 6.220 | 0 | 650,000 | 0.929 | ||||
| 23/04/2024 | 0.032 | 6.050 | 90,000 | 650,000 | 0.929 | 80,000 | 0.030 | 10,000 | 0.032 |
| 22/04/2024 | 0.027 | 6.000 | 80,000 | 720,000 | 1.029 | 80,000 | 0.027 | ||
| 19/04/2024 | 0.024 | 5.770 | 0 | 640,000 | 0.914 | ||||
| 18/04/2024 | 0.026 | 5.860 | 0 | 640,000 | 0.914 | ||||
| 17/04/2024 | 0.026 | 5.810 | 0 | 640,000 | 0.914 | ||||
| 16/04/2024 | 0.026 | 5.810 | 330,000 | 640,000 | 0.914 | 330,000 | 0.026 | ||
| 15/04/2024 | 0.029 | 5.870 | 0 | 310,000 | 0.443 | ||||
| 12/04/2024 | 0.032 | 5.940 | 0 | 310,000 | 0.443 | ||||
| 11/04/2024 | 0.039 | 6.120 | 0 | 310,000 | 0.443 | ||||
| 10/04/2024 | 0.042 | 6.220 | 0 | 310,000 | 0.443 | ||||
| 09/04/2024 | 0.044 | 6.220 | 10,000 | 310,000 | 0.443 | 10,000 | 0.044 | ||
| 08/04/2024 | 0.039 | 6.150 | 0 | 300,000 | 0.429 | ||||
| 05/04/2024 | 0.039 | 6.150 | 60,000 | 300,000 | 0.429 | 60,000 | 0.037 | ||
| 03/04/2024 | 0.044 | 6.190 | 0 | 360,000 | 0.514 | ||||
| 02/04/2024 | 0.050 | 6.360 | 0 | 360,000 | 0.514 | ||||
| 28/03/2024 | 0.045 | 6.150 | 20,000 | 360,000 | 0.514 | 20,000 | 0.046 | ||
| 27/03/2024 | 0.051 | 6.270 | 0 | 380,000 | 0.543 | ||||
| 26/03/2024 | 0.055 | 6.350 | 0 | 380,000 | 0.543 | ||||
| 25/03/2024 | 0.056 | 6.340 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |