19132 京东花旗四六沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.056 | 111.200 | 36,752,500 | 1,890,000 | 2.700 | 17,227,500 | 0.061 | 19,102,500 | 0.061 |
| 23/04/2024 | 0.079 | 106.600 | 4,350,000 | 15,000 | 0.020 | 2,175,000 | 0.080 | 2,175,000 | 0.081 |
| 22/04/2024 | 0.114 | 100.500 | 4,450,000 | 15,000 | 0.020 | 2,225,000 | 0.110 | 2,175,000 | 0.112 |
| 19/04/2024 | 0.142 | 97.300 | 30,000 | 65,000 | 0.090 | 15,000 | 0.144 | ||
| 18/04/2024 | 0.136 | 98.050 | 0 | 50,000 | 0.070 | ||||
| 17/04/2024 | 0.131 | 98.750 | 1,400,000 | 50,000 | 0.070 | 1,400,000 | 0.120 | ||
| 16/04/2024 | 0.132 | 98.850 | 4,630,000 | 1,450,000 | 2.070 | 1,590,000 | 0.129 | 3,040,000 | 0.133 |
| 15/04/2024 | 0.114 | 101.200 | 750,000 | 0 | 0.000 | 375,000 | 0.120 | 375,000 | 0.118 |
| 12/04/2024 | 0.109 | 102.400 | 4,695,000 | 0 | 0.000 | 2,405,000 | 0.103 | 2,205,000 | 0.103 |
| 11/04/2024 | 0.091 | 105.800 | 3,600,000 | 200,000 | 0.290 | 1,600,000 | 0.096 | 1,400,000 | 0.095 |
| 10/04/2024 | 0.090 | 106.400 | 6,200,000 | 400,000 | 0.570 | 2,800,000 | 0.088 | 3,000,000 | 0.086 |
| 09/04/2024 | 0.124 | 101.600 | 1,250,000 | 200,000 | 0.290 | 625,000 | 0.125 | 625,000 | 0.123 |
| 08/04/2024 | 0.121 | 102.300 | 2,800,000 | 200,000 | 0.290 | 1,300,000 | 0.120 | 1,300,000 | 0.122 |
| 05/04/2024 | 0.120 | 102.900 | 3,300,000 | 200,000 | 0.290 | 1,650,000 | 0.131 | 1,450,000 | 0.132 |
| 03/04/2024 | 0.115 | 104.400 | 1,000,000 | 400,000 | 0.570 | 500,000 | 0.115 | 500,000 | 0.112 |
| 02/04/2024 | 0.111 | 105.726 | 800,000 | 400,000 | 0.570 | 400,000 | 0.112 | 400,000 | 0.112 |
| 28/03/2024 | 0.117 | 104.926 | 2,400,000 | 400,000 | 0.570 | 875,000 | 0.116 | 1,075,000 | 0.113 |
| 27/03/2024 | 0.157 | 99.226 | 4,750,000 | 200,000 | 0.290 | 2,375,000 | 0.157 | 2,375,000 | 0.157 |
| 26/03/2024 | 0.141 | 101.726 | 1,795,000 | 200,000 | 0.290 | 912,500 | 0.143 | 875,000 | 0.143 |
| 25/03/2024 | 0.152 | 100.326 | 2,550,000 | 237,500 | 0.340 | 1,275,000 | 0.154 | 1,275,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |