19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.440 | 3,011.000 | 34,000 | 4,204,500 | 6.006 | 34,000 | 0.440 | ||
| 05/12/2025 | 0.450 | 3,026.000 | 81,000 | 4,170,500 | 5.958 | 81,000 | 0.450 | ||
| 04/12/2025 | 0.425 | 3,002.000 | 300,000 | 4,089,500 | 5.842 | 300,000 | 0.423 | ||
| 03/12/2025 | 0.445 | 3,011.000 | 32,000 | 4,389,500 | 6.271 | 32,000 | 0.455 | ||
| 02/12/2025 | 0.450 | 3,019.000 | 91,000 | 4,357,500 | 6.225 | 91,000 | 0.455 | ||
| 01/12/2025 | 0.475 | 3,043.000 | 270,000 | 4,266,500 | 6.095 | 80,000 | 0.470 | 110,000 | 0.478 |
| 28/11/2025 | 0.440 | 2,974.000 | 485,000 | 4,236,500 | 6.052 | 250,000 | 0.440 | 185,000 | 0.445 |
| 27/11/2025 | 0.420 | 2,978.000 | 330,000 | 4,301,500 | 6.145 | 270,000 | 0.420 | ||
| 26/11/2025 | 0.420 | 2,976.000 | 271,000 | 4,571,500 | 6.531 | 231,000 | 0.421 | 40,000 | 0.425 |
| 25/11/2025 | 0.410 | 2,956.000 | 250,000 | 4,762,500 | 6.804 | 200,000 | 0.417 | 50,000 | 0.425 |
| 24/11/2025 | 0.365 | 2,906.000 | 0 | 4,912,500 | 7.018 | ||||
| 21/11/2025 | 0.355 | 2,885.000 | 65,000 | 4,912,500 | 7.018 | 60,000 | 0.355 | 5,000 | 0.375 |
| 20/11/2025 | 0.370 | 2,905.000 | 50,000 | 4,967,500 | 7.096 | 50,000 | 0.370 | ||
| 19/11/2025 | 0.395 | 2,930.000 | 130,000 | 5,017,500 | 7.168 | 130,000 | 0.398 | ||
| 18/11/2025 | 0.345 | 2,874.000 | 61,000 | 4,887,500 | 6.982 | 43,000 | 0.352 | 16,000 | 0.347 |
| 17/11/2025 | 0.385 | 2,922.000 | 456,000 | 4,914,500 | 7.021 | 80,000 | 0.382 | 376,000 | 0.387 |
| 14/11/2025 | 0.445 | 2,988.000 | 556,500 | 4,618,500 | 6.598 | 6,500 | 0.440 | 546,500 | 0.453 |
| 13/11/2025 | 0.470 | 3,019.000 | 489,500 | 4,078,500 | 5.826 | 378,500 | 0.456 | 98,000 | 0.455 |
| 12/11/2025 | 0.415 | 2,945.000 | 59,500 | 4,359,000 | 6.227 | 17,500 | 0.418 | 42,000 | 0.425 |
| 11/11/2025 | 0.425 | 2,956.000 | 244,000 | 4,334,500 | 6.192 | 180,000 | 0.427 | 63,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |