19414 老铺中银六二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 622.500 | 0 | 2,560,000 | 3.657 | ||||
| 09/12/2025 | 0.017 | 613.500 | 0 | 2,560,000 | 3.657 | ||||
| 08/12/2025 | 0.019 | 632.000 | 0 | 2,560,000 | 3.657 | ||||
| 05/12/2025 | 0.020 | 677.500 | 0 | 2,560,000 | 3.657 | ||||
| 04/12/2025 | 0.020 | 681.500 | 0 | 2,560,000 | 3.657 | ||||
| 03/12/2025 | 0.020 | 678.500 | 0 | 2,560,000 | 3.657 | ||||
| 02/12/2025 | 0.020 | 665.500 | 0 | 2,560,000 | 3.657 | ||||
| 01/12/2025 | 0.022 | 686.000 | 35,000 | 2,560,000 | 3.657 | 35,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 672.500 | 1,955,000 | 2,595,000 | 3.707 | 975,000 | 0.021 | 980,000 | 0.020 |
| 27/11/2025 | 0.021 | 669.500 | 50,000 | 2,590,000 | 3.700 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.019 | 641.000 | 0 | 2,540,000 | 3.629 | ||||
| 25/11/2025 | 0.019 | 636.000 | 0 | 2,540,000 | 3.629 | ||||
| 24/11/2025 | 0.019 | 626.000 | 0 | 2,540,000 | 3.629 | ||||
| 21/11/2025 | 0.019 | 633.500 | 0 | 2,540,000 | 3.629 | ||||
| 20/11/2025 | 0.019 | 642.000 | 600,000 | 2,540,000 | 3.629 | 300,000 | 0.019 | 300,000 | 0.021 |
| 19/11/2025 | 0.021 | 647.480 | 800,000 | 2,540,000 | 3.629 | 400,000 | 0.021 | 400,000 | 0.022 |
| 18/11/2025 | 0.021 | 639.980 | 0 | 2,540,000 | 3.629 | ||||
| 17/11/2025 | 0.024 | 656.980 | 800,000 | 2,540,000 | 3.629 | 400,000 | 0.025 | 400,000 | 0.027 |
| 14/11/2025 | 0.027 | 652.980 | 185,000 | 2,540,000 | 3.629 | 185,000 | 0.029 | ||
| 13/11/2025 | 0.028 | 662.980 | 0 | 2,725,000 | 3.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |