19425 毛戈华泰六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 83.100 | 0 | 1,760,000 | 2.514 | ||||
| 05/12/2025 | 0.010 | 87.350 | 0 | 1,760,000 | 2.514 | ||||
| 04/12/2025 | 0.010 | 87.750 | 0 | 1,760,000 | 2.514 | ||||
| 03/12/2025 | 0.010 | 88.500 | 0 | 1,760,000 | 2.514 | ||||
| 02/12/2025 | 0.010 | 91.950 | 0 | 1,760,000 | 2.514 | ||||
| 01/12/2025 | 0.010 | 92.050 | 0 | 1,760,000 | 2.514 | ||||
| 28/11/2025 | 0.010 | 90.750 | 0 | 1,760,000 | 2.514 | ||||
| 27/11/2025 | 0.010 | 92.350 | 270,000 | 1,760,000 | 2.514 | 270,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 89.150 | 0 | 2,030,000 | 2.900 | ||||
| 25/11/2025 | 0.010 | 90.250 | 0 | 2,030,000 | 2.900 | ||||
| 24/11/2025 | 0.010 | 89.200 | 0 | 2,030,000 | 2.900 | ||||
| 21/11/2025 | 0.010 | 88.350 | 20,000 | 2,030,000 | 2.900 | 20,000 | 0.010 | ||
| 20/11/2025 | 0.012 | 90.550 | 0 | 2,010,000 | 2.871 | ||||
| 19/11/2025 | 0.013 | 91.500 | 0 | 2,010,000 | 2.871 | ||||
| 18/11/2025 | 0.014 | 91.000 | 0 | 2,010,000 | 2.871 | ||||
| 17/11/2025 | 0.014 | 90.800 | 0 | 2,010,000 | 2.871 | ||||
| 14/11/2025 | 0.015 | 91.100 | 0 | 2,010,000 | 2.871 | ||||
| 13/11/2025 | 0.017 | 92.300 | 2,400,000 | 2,010,000 | 2.871 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 12/11/2025 | 0.020 | 93.600 | 5,720,000 | 2,010,000 | 2.871 | 2,510,000 | 0.023 | 3,180,000 | 0.022 |
| 11/11/2025 | 0.016 | 90.600 | 0 | 1,340,000 | 1.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |