19425 港交摩利一六沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.011463.40002,120,0003.118
14/04/20210.011461.40002,120,0003.118
13/04/20210.011454.00002,120,0003.118
12/04/20210.011456.60002,120,0003.118
09/04/20210.011462.80002,120,0003.118
08/04/20210.011464.200990,0002,120,0003.118990,0000.011
07/04/20210.015457.40003,110,0004.574
01/04/20210.015468.60003,110,0004.574
31/03/20210.018457.4001,000,0003,110,0004.5741,000,0000.016
30/03/20210.018463.60002,110,0003.103
29/03/20210.018466.80002,110,0003.103
26/03/20210.020463.20002,110,0003.103
25/03/20210.027449.60002,110,0003.103
24/03/20210.037435.800990,0002,110,0003.103990,0000.037
23/03/20210.030449.00001,120,0001.647
22/03/20210.026456.20001,120,0001.647
19/03/20210.024467.00001,120,0001.647
18/03/20210.024470.00001,120,0001.647
17/03/20210.033454.60001,120,0001.647
16/03/20210.040453.20001,120,0001.647
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。