19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.034 | 18,868.710 | 12,920,000 | 41,760,000 | 13.920 | 10,710,000 | 0.034 | 2,190,000 | 0.035 |
| 22/05/2024 | 0.030 | 19,195.600 | 3,620,000 | 50,280,000 | 16.760 | 3,620,000 | 0.029 | ||
| 21/05/2024 | 0.032 | 19,220.620 | 4,150,000 | 46,660,000 | 15.553 | 3,870,000 | 0.030 | 170,000 | 0.032 |
| 20/05/2024 | 0.027 | 19,636.220 | 3,300,000 | 50,360,000 | 16.787 | 300,000 | 0.027 | ||
| 17/05/2024 | 0.028 | 19,553.610 | 170,000 | 50,060,000 | 16.687 | 170,000 | 0.029 | ||
| 16/05/2024 | 0.030 | 19,376.530 | 1,220,000 | 49,890,000 | 16.630 | 490,000 | 0.031 | 730,000 | 0.031 |
| 14/05/2024 | 0.032 | 19,073.710 | 6,400,000 | 49,650,000 | 16.550 | 550,000 | 0.032 | 5,850,000 | 0.032 |
| 13/05/2024 | 0.033 | 19,115.060 | 530,000 | 44,350,000 | 14.783 | 120,000 | 0.032 | 410,000 | 0.034 |
| 10/05/2024 | 0.034 | 18,963.680 | 5,130,000 | 44,060,000 | 14.687 | 2,810,000 | 0.036 | 2,260,000 | 0.037 |
| 09/05/2024 | 0.042 | 18,537.810 | 70,000 | 44,610,000 | 14.870 | 60,000 | 0.042 | 10,000 | 0.042 |
| 08/05/2024 | 0.046 | 18,313.860 | 1,250,000 | 44,660,000 | 14.887 | 1,070,000 | 0.043 | 180,000 | 0.043 |
| 07/05/2024 | 0.045 | 18,479.370 | 4,180,000 | 45,550,000 | 15.183 | 20,000 | 0.044 | 4,130,000 | 0.044 |
| 06/05/2024 | 0.044 | 18,578.300 | 1,340,000 | 41,440,000 | 13.813 | 60,000 | 0.044 | 1,270,000 | 0.045 |
| 03/05/2024 | 0.046 | 18,475.920 | 29,980,000 | 40,230,000 | 13.410 | 14,560,000 | 0.043 | 14,320,000 | 0.041 |
| 02/05/2024 | 0.044 | 18,207.130 | 4,270,000 | 40,470,000 | 13.490 | 20,000 | 0.049 | 4,250,000 | 0.046 |
| 30/04/2024 | 0.052 | 17,763.030 | 5,850,000 | 36,240,000 | 12.080 | 250,000 | 0.053 | 5,600,000 | 0.054 |
| 29/04/2024 | 0.053 | 17,746.910 | 1,200,000 | 30,890,000 | 10.297 | 550,000 | 0.052 | 640,000 | 0.050 |
| 26/04/2024 | 0.056 | 17,651.150 | 5,990,000 | 30,800,000 | 10.267 | 10,000 | 0.058 | 5,980,000 | 0.058 |
| 25/04/2024 | 0.066 | 17,284.540 | 8,050,000 | 24,830,000 | 8.277 | 340,000 | 0.065 | 7,660,000 | 0.066 |
| 24/04/2024 | 0.069 | 17,201.270 | 7,370,000 | 17,510,000 | 5.837 | 100,000 | 0.069 | 7,270,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |