19481 腾讯法巴四九购Ｂ (认购证)
按盘价 
0.077 +0.023 (+42.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.054 | 320.400 | 2,500,000 | 200,000 | 0.333 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 19/04/2024 | 0.032 | 303.800 | 2,250,000 | 200,000 | 0.333 | 2,250,000 | 0.029 | ||
| 18/04/2024 | 0.035 | 304.400 | 0 | 2,450,000 | 4.083 | ||||
| 17/04/2024 | 0.030 | 300.800 | 100,000 | 2,450,000 | 4.083 | 100,000 | 0.030 | ||
| 16/04/2024 | 0.034 | 301.800 | 0 | 2,550,000 | 4.250 | ||||
| 15/04/2024 | 0.037 | 304.400 | 2,100,000 | 2,550,000 | 4.250 | 850,000 | 0.037 | 1,250,000 | 0.038 |
| 12/04/2024 | 0.042 | 309.600 | 250,000 | 2,150,000 | 3.583 | 250,000 | 0.046 | ||
| 11/04/2024 | 0.051 | 315.000 | 200,000 | 2,400,000 | 4.000 | 50,000 | 0.049 | 150,000 | 0.048 |
| 10/04/2024 | 0.049 | 314.200 | 50,000 | 2,300,000 | 3.833 | 50,000 | 0.049 | ||
| 09/04/2024 | 0.041 | 305.000 | 0 | 2,250,000 | 3.750 | ||||
| 08/04/2024 | 0.042 | 305.400 | 350,000 | 2,250,000 | 3.750 | 100,000 | 0.045 | 250,000 | 0.045 |
| 05/04/2024 | 0.049 | 310.000 | 120,000 | 2,100,000 | 3.500 | 10,000 | 0.047 | 110,000 | 0.047 |
| 03/04/2024 | 0.051 | 308.400 | 0 | 2,000,000 | 3.333 | ||||
| 02/04/2024 | 0.053 | 309.200 | 1,950,000 | 2,000,000 | 3.333 | 750,000 | 0.053 | 1,200,000 | 0.053 |
| 28/03/2024 | 0.051 | 303.800 | 5,600,000 | 1,550,000 | 2.583 | 2,250,000 | 0.049 | 3,000,000 | 0.049 |
| 27/03/2024 | 0.050 | 302.000 | 750,000 | 800,000 | 1.333 | 50,000 | 0.055 | 700,000 | 0.051 |
| 26/03/2024 | 0.047 | 299.400 | 100,000 | 150,000 | 0.250 | 50,000 | 0.040 | 50,000 | 0.040 |
| 25/03/2024 | 0.039 | 288.600 | 0 | 150,000 | 0.250 | ||||
| 22/03/2024 | 0.040 | 288.800 | 0 | 150,000 | 0.250 | ||||
| 21/03/2024 | 0.043 | 291.200 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |