19484 融创瑞通二三购A (认购证)
实时 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.03813.3000
03/12/20210.03813.46002,690,0006.725
02/12/20210.03813.18002,690,0006.725
01/12/20210.03812.560480,0002,690,0006.725480,0000.045
30/11/20210.04914.04002,210,0005.525
29/11/20210.05014.04002,210,0005.525
26/11/20210.05214.14002,210,0005.525
25/11/20210.05214.74002,210,0005.525
24/11/20210.05214.42002,210,0005.525
23/11/20210.05215.02002,210,0005.525
22/11/20210.04614.620200,0002,210,0005.525200,0000.046
19/11/20210.06915.40010,0002,410,0006.02510,0000.075
18/11/20210.04914.14002,400,0006.000
17/11/20210.05514.64010,0002,400,0006.00010,0000.057
16/11/20210.05915.22002,390,0005.975
15/11/20210.05915.08002,390,0005.975
12/11/20210.09017.04002,390,0005.975
11/11/20210.09017.220410,0002,390,0005.975410,0000.081
10/11/20210.07515.88002,800,0007.000
09/11/20210.04613.82030,0002,800,0007.00030,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。