19683 小米法巴四九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.540 | 16.660 | 500,000 | 527,000 | 1.318 | 500,000 | 0.540 | ||
| 23/04/2024 | 0.485 | 16.180 | 0 | 1,027,000 | 2.568 | ||||
| 22/04/2024 | 0.450 | 15.820 | 0 | 1,027,000 | 2.568 | ||||
| 19/04/2024 | 0.460 | 15.800 | 50,000 | 1,027,000 | 2.568 | 50,000 | 0.460 | ||
| 18/04/2024 | 0.510 | 16.380 | 0 | 977,000 | 2.442 | ||||
| 17/04/2024 | 0.500 | 16.280 | 484,000 | 977,000 | 2.442 | 484,000 | 0.495 | ||
| 16/04/2024 | 0.470 | 15.920 | 0 | 1,461,000 | 3.653 | ||||
| 15/04/2024 | 0.540 | 16.520 | 0 | 1,461,000 | 3.653 | ||||
| 12/04/2024 | 0.540 | 16.500 | 0 | 1,461,000 | 3.653 | ||||
| 11/04/2024 | 0.475 | 16.080 | 0 | 1,461,000 | 3.653 | ||||
| 10/04/2024 | 0.470 | 16.000 | 0 | 1,461,000 | 3.653 | ||||
| 09/04/2024 | 0.470 | 15.980 | 0 | 1,461,000 | 3.653 | ||||
| 08/04/2024 | 0.420 | 15.500 | 0 | 1,461,000 | 3.653 | ||||
| 05/04/2024 | 0.425 | 15.540 | 500,000 | 1,461,000 | 3.653 | 500,000 | 0.425 | ||
| 03/04/2024 | 0.435 | 15.560 | 639,000 | 961,000 | 2.403 | 623,000 | 0.460 | ||
| 02/04/2024 | 0.520 | 16.280 | 139,000 | 1,584,000 | 3.960 | ||||
| 28/03/2024 | 0.360 | 14.940 | 947,000 | 1,584,000 | 3.960 | 937,000 | 0.360 | ||
| 27/03/2024 | 0.350 | 14.760 | 40,000 | 2,521,000 | 6.302 | 20,000 | 0.370 | ||
| 26/03/2024 | 0.410 | 15.300 | 42,000 | 2,541,000 | 6.352 | 40,000 | 0.403 | ||
| 25/03/2024 | 0.360 | 14.820 | 54,000 | 2,581,000 | 6.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |