19688 老铺瑞银六二购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 640.000 | 0 | 1,565,000 | 2.610 | ||||
| 10/12/2025 | 0.012 | 622.500 | 0 | 1,565,000 | 2.610 | ||||
| 09/12/2025 | 0.015 | 613.500 | 0 | 1,565,000 | 2.610 | ||||
| 08/12/2025 | 0.015 | 632.000 | 0 | 1,565,000 | 2.610 | ||||
| 05/12/2025 | 0.015 | 677.500 | 270,000 | 1,565,000 | 2.610 | 270,000 | 0.015 | ||
| 04/12/2025 | 0.017 | 681.500 | 0 | 1,835,000 | 3.060 | ||||
| 03/12/2025 | 0.017 | 678.500 | 0 | 1,835,000 | 3.060 | ||||
| 02/12/2025 | 0.017 | 665.500 | 100,000 | 1,835,000 | 3.060 | 100,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 686.000 | 200,000 | 1,735,000 | 2.890 | 200,000 | 0.023 | ||
| 28/11/2025 | 0.019 | 672.500 | 0 | 1,935,000 | 3.230 | ||||
| 27/11/2025 | 0.019 | 669.500 | 100,000 | 1,935,000 | 3.230 | 100,000 | 0.019 | ||
| 26/11/2025 | 0.015 | 641.000 | 0 | 2,035,000 | 3.390 | ||||
| 25/11/2025 | 0.015 | 636.000 | 200,000 | 2,035,000 | 3.390 | 200,000 | 0.015 | ||
| 24/11/2025 | 0.015 | 626.000 | 0 | 1,835,000 | 3.060 | ||||
| 21/11/2025 | 0.016 | 633.500 | 90,000 | 1,835,000 | 3.060 | 90,000 | 0.016 | ||
| 20/11/2025 | 0.019 | 642.000 | 0 | 1,925,000 | 3.210 | ||||
| 19/11/2025 | 0.020 | 647.480 | 200,000 | 1,925,000 | 3.210 | 200,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 639.980 | 70,000 | 2,125,000 | 3.540 | 70,000 | 0.019 | ||
| 17/11/2025 | 0.024 | 656.980 | 1,070,000 | 2,055,000 | 3.430 | 1,000,000 | 0.025 | 70,000 | 0.024 |
| 14/11/2025 | 0.026 | 652.980 | 0 | 2,985,000 | 4.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |