19726 阿里花旗四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 82.850 | 0 | 600,000 | 0.600 | ||||
| 16/09/2024 | 0.013 | 82.000 | 0 | 600,000 | 0.600 | ||||
| 13/09/2024 | 0.013 | 82.750 | 0 | 600,000 | 0.600 | ||||
| 12/09/2024 | 0.013 | 83.200 | 0 | 600,000 | 0.600 | ||||
| 11/09/2024 | 0.013 | 81.450 | 0 | 600,000 | 0.600 | ||||
| 10/09/2024 | 0.013 | 81.600 | 0 | 600,000 | 0.600 | ||||
| 09/09/2024 | 0.013 | 78.300 | 300,000 | 600,000 | 0.600 | 300,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 79.800 | 0 | 300,000 | 0.300 | ||||
| 04/09/2024 | 0.011 | 80.100 | 0 | 300,000 | 0.300 | ||||
| 03/09/2024 | 0.011 | 80.100 | 0 | 300,000 | 0.300 | ||||
| 02/09/2024 | 0.011 | 79.500 | 600,000 | 300,000 | 0.300 | 300,000 | 0.010 | ||
| 30/08/2024 | 0.019 | 81.450 | 0 | 600,000 | 0.600 | ||||
| 29/08/2024 | 0.019 | 79.050 | 400,000 | 600,000 | 0.600 | 400,000 | 0.022 | ||
| 28/08/2024 | 0.018 | 79.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.018 | ||
| 27/08/2024 | 0.017 | 79.950 | 130,000 | 2,000,000 | 2.000 | 130,000 | 0.017 | ||
| 26/08/2024 | 0.011 | 83.300 | 540,000 | 2,130,000 | 2.130 | 540,000 | 0.010 | ||
| 23/08/2024 | 0.012 | 82.650 | 505,000 | 2,670,000 | 2.670 | 505,000 | 0.012 | ||
| 22/08/2024 | 0.014 | 81.650 | 65,000 | 2,165,000 | 2.170 | 65,000 | 0.019 | ||
| 21/08/2024 | 0.021 | 79.950 | 95,000 | 2,230,000 | 2.230 | 95,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |