日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 85.700 | 0 | 600,000 | 0.600 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 600,000 | 0.600 | ||||
16/09/2024 | 0.013 | 82.000 | 0 | 600,000 | 0.600 | ||||
13/09/2024 | 0.013 | 82.750 | 0 | 600,000 | 0.600 | ||||
12/09/2024 | 0.013 | 83.200 | 0 | 600,000 | 0.600 | ||||
11/09/2024 | 0.013 | 81.450 | 0 | 600,000 | 0.600 | ||||
10/09/2024 | 0.013 | 81.600 | 0 | 600,000 | 0.600 | ||||
09/09/2024 | 0.013 | 78.300 | 300,000 | 600,000 | 0.600 | 300,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 79.800 | 0 | 300,000 | 0.300 | ||||
04/09/2024 | 0.011 | 80.100 | 0 | 300,000 | 0.300 | ||||
03/09/2024 | 0.011 | 80.100 | 0 | 300,000 | 0.300 | ||||
02/09/2024 | 0.011 | 79.500 | 600,000 | 300,000 | 0.300 | 300,000 | 0.010 | ||
30/08/2024 | 0.019 | 81.450 | 0 | 600,000 | 0.600 | ||||
29/08/2024 | 0.019 | 79.050 | 400,000 | 600,000 | 0.600 | 400,000 | 0.022 | ||
28/08/2024 | 0.018 | 79.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.018 | ||
27/08/2024 | 0.017 | 79.950 | 130,000 | 2,000,000 | 2.000 | 130,000 | 0.017 | ||
26/08/2024 | 0.011 | 83.300 | 540,000 | 2,130,000 | 2.130 | 540,000 | 0.010 | ||
23/08/2024 | 0.012 | 82.650 | 505,000 | 2,670,000 | 2.670 | 505,000 | 0.012 | ||
22/08/2024 | 0.014 | 81.650 | 65,000 | 2,165,000 | 2.170 | 65,000 | 0.019 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |