19726 阿里花旗四九沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01382.8500600,0000.600
16/09/20240.01382.0000600,0000.600
13/09/20240.01382.7500600,0000.600
12/09/20240.01383.2000600,0000.600
11/09/20240.01381.4500600,0000.600
10/09/20240.01381.6000600,0000.600
09/09/20240.01378.300300,000600,0000.600300,0000.013
06/09/20240
05/09/20240.01179.8000300,0000.300
04/09/20240.01180.1000300,0000.300
03/09/20240.01180.1000300,0000.300
02/09/20240.01179.500600,000300,0000.300300,0000.010
30/08/20240.01981.4500600,0000.600
29/08/20240.01979.050400,000600,0000.600400,0000.022
28/08/20240.01879.1001,000,0001,000,0001.0001,000,0000.018
27/08/20240.01779.950130,0002,000,0002.000130,0000.017
26/08/20240.01183.300540,0002,130,0002.130540,0000.010
23/08/20240.01282.650505,0002,670,0002.670505,0000.012
22/08/20240.01481.65065,0002,165,0002.17065,0000.019
21/08/20240.02179.95095,0002,230,0002.23095,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。