19734 百度摩利四九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.014 | 93.550 | 0 | 10,715,000 | 13.394 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 10,715,000 | 13.394 | ||||
| 16/04/2024 | 0.014 | 94.150 | 0 | 10,715,000 | 13.394 | ||||
| 15/04/2024 | 0.014 | 96.750 | 0 | 10,715,000 | 13.394 | ||||
| 12/04/2024 | 0.014 | 97.550 | 0 | 10,715,000 | 13.394 | ||||
| 11/04/2024 | 0.014 | 100.800 | 0 | 10,715,000 | 13.394 | ||||
| 10/04/2024 | 0.014 | 102.000 | 0 | 10,715,000 | 13.394 | ||||
| 09/04/2024 | 0.014 | 100.100 | 0 | 10,715,000 | 13.394 | ||||
| 08/04/2024 | 0.017 | 103.500 | 0 | 10,715,000 | 13.394 | ||||
| 05/04/2024 | 0.017 | 105.100 | 0 | 10,715,000 | 13.394 | ||||
| 03/04/2024 | 0.017 | 104.000 | 1,000,000 | 10,715,000 | 13.394 | 1,000,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 104.900 | 0 | 9,715,000 | 12.144 | ||||
| 28/03/2024 | 0.017 | 102.700 | 100,000 | 9,715,000 | 12.144 | 100,000 | 0.017 | ||
| 27/03/2024 | 0.014 | 99.450 | 100,000 | 9,815,000 | 12.269 | 100,000 | 0.014 | ||
| 26/03/2024 | 0.020 | 104.400 | 0 | 9,715,000 | 12.144 | ||||
| 25/03/2024 | 0.016 | 100.700 | 0 | 9,715,000 | 12.144 | ||||
| 22/03/2024 | 0.013 | 98.200 | 0 | 9,715,000 | 12.144 | ||||
| 21/03/2024 | 0.016 | 101.000 | 0 | 9,715,000 | 12.144 | ||||
| 20/03/2024 | 0.017 | 101.900 | 20,000 | 9,715,000 | 12.144 | 20,000 | 0.017 | ||
| 19/03/2024 | 0.019 | 101.600 | 0 | 9,735,000 | 12.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |