19797 融创麦银二二沽A (认沽证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.54013.18005,530,00018.433
01/12/20210.54012.56005,530,00018.433
30/11/20210.54014.04005,530,00018.433
29/11/20210.54014.04005,530,00018.433
26/11/20210.54014.14005,530,00018.433
25/11/20210.54014.74005,530,00018.433
24/11/20210.54014.42020,0005,530,00018.433
23/11/20210.53015.02005,530,00018.433
22/11/20210.53014.62005,530,00018.433
19/11/20210.53015.40005,530,00018.433
18/11/20210.53014.14010,0005,530,00018.433
17/11/20210.49514.64005,530,00018.433
16/11/20210.49515.22005,530,00018.433
15/11/20210.49515.0801,010,0005,530,00018.433
12/11/20210.46517.04005,530,00018.433
11/11/20210.46517.22005,530,00018.433
10/11/20210.46515.880190,0005,530,00018.433
09/11/20210.51013.82005,530,00018.433
08/11/20210.51013.90005,530,00018.433
05/11/20210.51013.74005,530,00018.433
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。