19801 携程法巴六三购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 554.500 | 2,110,000 | 1,975,000 | 3.950 | 855,000 | 0.035 | 1,255,000 | 0.036 |
| 04/12/2025 | 0.041 | 556.000 | 810,000 | 1,575,000 | 3.150 | 655,000 | 0.039 | 155,000 | 0.039 |
| 03/12/2025 | 0.030 | 535.000 | 440,000 | 2,075,000 | 4.150 | 440,000 | 0.031 | ||
| 02/12/2025 | 0.034 | 543.000 | 1,080,000 | 2,515,000 | 5.030 | 580,000 | 0.036 | 200,000 | 0.033 |
| 01/12/2025 | 0.036 | 544.000 | 1,380,000 | 2,895,000 | 5.790 | 615,000 | 0.035 | 765,000 | 0.035 |
| 28/11/2025 | 0.034 | 535.000 | 1,830,000 | 2,745,000 | 5.490 | 465,000 | 0.034 | 1,365,000 | 0.035 |
| 27/11/2025 | 0.037 | 535.500 | 1,560,000 | 1,845,000 | 3.690 | 750,000 | 0.038 | 810,000 | 0.038 |
| 26/11/2025 | 0.042 | 538.000 | 2,860,000 | 1,785,000 | 3.570 | 1,350,000 | 0.046 | 1,510,000 | 0.046 |
| 25/11/2025 | 0.048 | 546.500 | 2,890,000 | 1,625,000 | 3.250 | 1,450,000 | 0.055 | 1,440,000 | 0.054 |
| 24/11/2025 | 0.048 | 542.000 | 3,530,000 | 1,635,000 | 3.270 | 1,730,000 | 0.048 | 1,800,000 | 0.048 |
| 21/11/2025 | 0.050 | 537.500 | 10,595,000 | 1,565,000 | 3.130 | 9,230,000 | 0.050 | 1,365,000 | 0.048 |
| 20/11/2025 | 0.062 | 554.000 | 18,930,000 | 9,430,000 | 18.860 | 7,665,000 | 0.068 | 11,260,000 | 0.068 |
| 19/11/2025 | 0.087 | 574.500 | 3,010,000 | 5,835,000 | 11.670 | 2,500,000 | 0.094 | 510,000 | 0.089 |
| 18/11/2025 | 0.079 | 564.500 | 10,685,000 | 7,825,000 | 15.650 | 6,265,000 | 0.080 | 4,415,000 | 0.087 |
| 17/11/2025 | 0.085 | 555.500 | 19,345,000 | 9,675,000 | 19.350 | 9,465,000 | 0.083 | 9,830,000 | 0.081 |
| 14/11/2025 | 0.112 | 576.000 | 3,505,000 | 9,310,000 | 18.620 | 5,000 | 0.112 | 3,500,000 | 0.113 |
| 13/11/2025 | 0.115 | 579.500 | 500,000 | 5,815,000 | 11.630 | 500,000 | 0.109 | ||
| 12/11/2025 | 0.105 | 573.000 | 1,100,000 | 5,315,000 | 10.630 | 500,000 | 0.105 | 600,000 | 0.115 |
| 11/11/2025 | 0.097 | 567.500 | 1,000,000 | 5,215,000 | 10.430 | 1,000,000 | 0.097 | ||
| 10/11/2025 | 0.090 | 561.500 | 1,520,000 | 6,215,000 | 12.430 | 1,120,000 | 0.081 | 400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |