19831 海油法巴四九购Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.540 | 18.400 | 0 | 300,000 | 0.750 | ||||
| 17/04/2024 | 0.600 | 18.820 | 0 | 300,000 | 0.750 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 300,000 | 0.750 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 300,000 | 0.750 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 300,000 | 0.750 | ||||
| 11/04/2024 | 0.680 | 19.360 | 200,000 | 300,000 | 0.750 | 200,000 | 0.680 | ||
| 10/04/2024 | 0.650 | 19.160 | 135,000 | 100,000 | 0.250 | 135,000 | 0.650 | ||
| 09/04/2024 | 0.620 | 18.860 | 0 | 235,000 | 0.588 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 235,000 | 0.588 | ||||
| 05/04/2024 | 0.690 | 19.300 | 0 | 235,000 | 0.588 | ||||
| 03/04/2024 | 0.680 | 19.140 | 1,000,000 | 235,000 | 0.588 | 1,000,000 | 0.690 | ||
| 02/04/2024 | 0.660 | 19.160 | 3,010,000 | 1,235,000 | 3.088 | 3,000,000 | 0.603 | 10,000 | 0.590 |
| 28/03/2024 | 0.500 | 18.120 | 1,000,000 | 4,225,000 | 10.562 | 1,000,000 | 0.495 | ||
| 27/03/2024 | 0.425 | 17.600 | 2,000,000 | 5,225,000 | 13.062 | 2,000,000 | 0.450 | ||
| 26/03/2024 | 0.485 | 17.960 | 1,000,000 | 3,225,000 | 8.062 | 1,000,000 | 0.500 | ||
| 25/03/2024 | 0.500 | 18.020 | 10,000 | 2,225,000 | 5.562 | 10,000 | 0.500 | ||
| 22/03/2024 | 0.440 | 17.720 | 4,035,000 | 2,235,000 | 5.588 | 2,005,000 | 0.440 | 2,030,000 | 0.440 |
| 21/03/2024 | 0.530 | 18.220 | 2,075,000 | 2,210,000 | 5.525 | 2,075,000 | 0.501 | ||
| 20/03/2024 | 0.495 | 18.080 | 0 | 135,000 | 0.338 | ||||
| 19/03/2024 | 0.480 | 17.720 | 5,000,000 | 135,000 | 0.338 | 5,000,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |