19857 Ａ中瑞银四八购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 12.500 | 20,000 | 1,168,000 | 1.950 | 20,000 | 0.035 | ||
| 23/04/2024 | 0.037 | 12.490 | 15,000 | 1,148,000 | 1.910 | 15,000 | 0.037 | ||
| 22/04/2024 | 0.037 | 12.480 | 0 | 1,133,000 | 1.890 | ||||
| 19/04/2024 | 0.038 | 12.480 | 0 | 1,133,000 | 1.890 | ||||
| 18/04/2024 | 0.042 | 12.570 | 1,000,000 | 1,133,000 | 1.890 | 1,000,000 | 0.042 | ||
| 17/04/2024 | 0.041 | 12.500 | 0 | 133,000 | 0.220 | ||||
| 16/04/2024 | 0.038 | 12.350 | 400,000 | 133,000 | 0.220 | 200,000 | 0.039 | 200,000 | 0.034 |
| 15/04/2024 | 0.040 | 12.500 | 0 | 133,000 | 0.220 | ||||
| 12/04/2024 | 0.031 | 12.220 | 0 | 133,000 | 0.220 | ||||
| 11/04/2024 | 0.035 | 12.330 | 15,000 | 133,000 | 0.220 | 15,000 | 0.034 | ||
| 10/04/2024 | 0.037 | 12.310 | 18,000 | 118,000 | 0.200 | 18,000 | 0.039 | ||
| 09/04/2024 | 0.039 | 12.350 | 0 | 100,000 | 0.170 | ||||
| 08/04/2024 | 0.042 | 12.430 | 0 | 100,000 | 0.170 | ||||
| 05/04/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
| 03/04/2024 | 0.045 | 12.480 | 0 | 100,000 | 0.170 | ||||
| 02/04/2024 | 0.046 | 12.530 | 0 | 100,000 | 0.170 | ||||
| 28/03/2024 | 0.041 | 12.370 | 0 | 100,000 | 0.170 | ||||
| 27/03/2024 | 0.041 | 12.340 | 0 | 100,000 | 0.170 | ||||
| 26/03/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
| 25/03/2024 | 0.043 | 12.400 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |