20044 美团法兴四六购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.018 | 113.600 | 6,480,000 | 300,000 | 0.150 | 6,480,000 | 0.017 | ||
| 23/04/2024 | 0.012 | 108.600 | 100,000 | 6,780,000 | 3.390 | 100,000 | 0.012 | ||
| 22/04/2024 | 0.011 | 100.600 | 0 | 6,680,000 | 3.340 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 6,680,000 | 3.340 | ||||
| 18/04/2024 | 0.011 | 97.750 | 0 | 6,680,000 | 3.340 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 6,680,000 | 3.340 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 6,680,000 | 3.340 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 6,680,000 | 3.340 | ||||
| 12/04/2024 | 0.011 | 102.100 | 350,000 | 6,680,000 | 3.340 | 350,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 104.500 | 0 | 7,030,000 | 3.515 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 7,030,000 | 3.515 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 7,030,000 | 3.515 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 7,030,000 | 3.515 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 7,030,000 | 3.515 | ||||
| 03/04/2024 | 0.012 | 98.950 | 70,000 | 7,030,000 | 3.515 | 20,000 | 0.013 | 50,000 | 0.012 |
| 02/04/2024 | 0.014 | 101.400 | 960,000 | 7,000,000 | 3.500 | 620,000 | 0.014 | 240,000 | 0.013 |
| 28/03/2024 | 0.011 | 96.800 | 20,000 | 7,380,000 | 3.690 | 20,000 | 0.011 | ||
| 27/03/2024 | 0.011 | 91.100 | 0 | 7,400,000 | 3.700 | ||||
| 26/03/2024 | 0.011 | 93.400 | 0 | 7,400,000 | 3.700 | ||||
| 25/03/2024 | 0.011 | 93.300 | 20,000 | 7,400,000 | 3.700 | 20,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |