20048 龙电法兴四七购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.012 | 5.860 | 430,000 | 250,000 | 0.312 | 430,000 | 0.011 | ||
| 03/05/2024 | 0.011 | 5.640 | 0 | 680,000 | 0.850 | ||||
| 02/05/2024 | 0.011 | 5.580 | 0 | 680,000 | 0.850 | ||||
| 30/04/2024 | 0.011 | 5.510 | 0 | 680,000 | 0.850 | ||||
| 29/04/2024 | 0.011 | 5.640 | 160,000 | 680,000 | 0.850 | 160,000 | 0.011 | ||
| 26/04/2024 | 0.014 | 5.720 | 150,000 | 840,000 | 1.050 | 150,000 | 0.014 | ||
| 25/04/2024 | 0.019 | 5.970 | 160,000 | 690,000 | 0.862 | 160,000 | 0.019 | ||
| 24/04/2024 | 0.018 | 5.920 | 280,000 | 530,000 | 0.662 | 280,000 | 0.018 | ||
| 23/04/2024 | 0.015 | 5.730 | 0 | 250,000 | 0.312 | ||||
| 22/04/2024 | 0.015 | 5.700 | 0 | 250,000 | 0.312 | ||||
| 19/04/2024 | 0.015 | 5.700 | 0 | 250,000 | 0.312 | ||||
| 18/04/2024 | 0.015 | 5.720 | 220,000 | 250,000 | 0.312 | 220,000 | 0.015 | ||
| 17/04/2024 | 0.013 | 5.660 | 0 | 30,000 | 0.038 | ||||
| 16/04/2024 | 0.013 | 5.520 | 0 | 30,000 | 0.038 | ||||
| 15/04/2024 | 0.016 | 5.700 | 0 | 30,000 | 0.038 | ||||
| 12/04/2024 | 0.018 | 5.790 | 0 | 30,000 | 0.038 | ||||
| 11/04/2024 | 0.020 | 5.900 | 0 | 30,000 | 0.038 | ||||
| 10/04/2024 | 0.020 | 5.880 | 0 | 30,000 | 0.038 | ||||
| 09/04/2024 | 0.017 | 5.750 | 0 | 30,000 | 0.038 | ||||
| 08/04/2024 | 0.014 | 5.610 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |