20100 融创海通二一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.0109.180031,690,00063.380
13/01/20220.0109.130031,690,00063.380
12/01/20220.01011.800031,690,00063.380
11/01/20220.01012.180031,690,00063.380
10/01/20220.01012.020031,690,00063.380
07/01/20220.01010.720031,690,00063.380
06/01/20220.01010.300031,690,00063.380
05/01/20220.01010.980031,690,00063.380
04/01/20220.01011.260031,690,00063.380
03/01/20220.01010.660031,690,00063.380
31/12/20210.01011.780031,690,00063.380
30/12/20210.01011.180031,690,00063.380
29/12/20210.01011.420031,690,00063.380
28/12/20210.01011.960031,690,00063.380
24/12/20210.01011.180031,690,00063.380
23/12/20210.01011.540031,690,00063.380
22/12/20210.01011.500031,690,00063.380
21/12/20210.01011.480031,690,00063.380
20/12/20210.01010.480031,690,00063.380
17/12/20210.01012.740031,690,00063.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2022 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。