日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.129 | 6.470 | 32,270,000 | 3,168,000 | 4.526 | 16,102,000 | 0.126 | 16,148,000 | 0.125 |
26/03/2024 | 0.140 | 6.500 | 16,854,000 | 3,122,000 | 4.460 | 9,568,000 | 0.150 | 6,590,000 | 0.150 |
25/03/2024 | 0.133 | 6.460 | 12,174,000 | 6,100,000 | 8.714 | 5,200,000 | 0.153 | 6,126,000 | 0.151 |
22/03/2024 | 0.131 | 6.410 | 16,338,000 | 5,174,000 | 7.391 | 7,048,000 | 0.145 | 8,268,000 | 0.143 |
21/03/2024 | 0.163 | 6.570 | 20,540,000 | 3,954,000 | 5.649 | 10,298,000 | 0.179 | 8,362,000 | 0.182 |
20/03/2024 | 0.129 | 6.430 | 16,802,000 | 5,890,000 | 8.414 | 8,060,000 | 0.140 | 6,042,000 | 0.138 |
19/03/2024 | 0.131 | 6.400 | 21,266,000 | 7,908,000 | 11.297 | 10,086,000 | 0.146 | 10,222,000 | 0.145 |
18/03/2024 | 0.119 | 6.330 | 13,494,000 | 7,772,000 | 11.103 | 4,884,000 | 0.124 | 7,792,000 | 0.124 |
15/03/2024 | 0.144 | 6.440 | 18,986,000 | 4,864,000 | 6.949 | 9,480,000 | 0.138 | 6,918,000 | 0.134 |
14/03/2024 | 0.123 | 6.360 | 10,516,000 | 7,426,000 | 10.609 | 3,668,000 | 0.137 | 4,682,000 | 0.138 |
13/03/2024 | 0.104 | 6.230 | 17,708,000 | 6,412,000 | 9.160 | 8,620,000 | 0.091 | 8,812,000 | 0.090 |
12/03/2024 | 0.107 | 6.230 | 8,282,000 | 6,220,000 | 8.886 | 3,988,000 | 0.115 | 4,082,000 | 0.113 |
11/03/2024 | 0.110 | 6.260 | 13,876,000 | 6,126,000 | 8.751 | 10,042,000 | 0.099 | 3,452,000 | 0.104 |
08/03/2024 | 0.096 | 6.190 | 13,084,000 | 12,716,000 | 18.166 | 5,748,000 | 0.080 | 6,792,000 | 0.080 |
07/03/2024 | 0.090 | 6.140 | 23,878,000 | 11,672,000 | 16.674 | 12,670,000 | 0.113 | 11,112,000 | 0.114 |
06/03/2024 | 0.079 | 6.070 | 36,378,000 | 13,230,000 | 18.900 | 17,154,000 | 0.076 | 16,684,000 | 0.076 |
05/03/2024 | 0.080 | 6.070 | 15,618,000 | 13,700,000 | 19.571 | 6,558,000 | 0.091 | 8,278,000 | 0.088 |
04/03/2024 | 0.101 | 6.220 | 33,532,000 | 11,980,000 | 17.114 | 16,790,000 | 0.106 | 16,652,000 | 0.106 |
01/03/2024 | 0.092 | 6.110 | 17,790,000 | 12,118,000 | 17.311 | 8,574,000 | 0.088 | 9,216,000 | 0.088 |
29/02/2024 | 0.097 | 6.170 | 20,342,000 | 11,476,000 | 16.394 | 9,960,000 | 0.095 | 10,382,000 | 0.096 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |