20110 中油摩通四七购A (认购证)
实时 按盘价 升0.182 +0.053 (+41.085%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.1296.47032,270,0003,168,0004.52616,102,0000.12616,148,0000.125
26/03/20240.1406.50016,854,0003,122,0004.4609,568,0000.1506,590,0000.150
25/03/20240.1336.46012,174,0006,100,0008.7145,200,0000.1536,126,0000.151
22/03/20240.1316.41016,338,0005,174,0007.3917,048,0000.1458,268,0000.143
21/03/20240.1636.57020,540,0003,954,0005.64910,298,0000.1798,362,0000.182
20/03/20240.1296.43016,802,0005,890,0008.4148,060,0000.1406,042,0000.138
19/03/20240.1316.40021,266,0007,908,00011.29710,086,0000.14610,222,0000.145
18/03/20240.1196.33013,494,0007,772,00011.1034,884,0000.1247,792,0000.124
15/03/20240.1446.44018,986,0004,864,0006.9499,480,0000.1386,918,0000.134
14/03/20240.1236.36010,516,0007,426,00010.6093,668,0000.1374,682,0000.138
13/03/20240.1046.23017,708,0006,412,0009.1608,620,0000.0918,812,0000.090
12/03/20240.1076.2308,282,0006,220,0008.8863,988,0000.1154,082,0000.113
11/03/20240.1106.26013,876,0006,126,0008.75110,042,0000.0993,452,0000.104
08/03/20240.0966.19013,084,00012,716,00018.1665,748,0000.0806,792,0000.080
07/03/20240.0906.14023,878,00011,672,00016.67412,670,0000.11311,112,0000.114
06/03/20240.0796.07036,378,00013,230,00018.90017,154,0000.07616,684,0000.076
05/03/20240.0806.07015,618,00013,700,00019.5716,558,0000.0918,278,0000.088
04/03/20240.1016.22033,532,00011,980,00017.11416,790,0000.10616,652,0000.106
01/03/20240.0926.11017,790,00012,118,00017.3118,574,0000.0889,216,0000.088
29/02/20240.0976.17020,342,00011,476,00016.3949,960,0000.09510,382,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。