20119 蔚来汇丰四七购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.027 | 32.550 | 0 | 1,471,000 | 2.450 | ||||
| 23/04/2024 | 0.027 | 31.350 | 0 | 1,471,000 | 2.450 | ||||
| 22/04/2024 | 0.027 | 29.650 | 0 | 1,471,000 | 2.450 | ||||
| 19/04/2024 | 0.027 | 30.150 | 0 | 1,471,000 | 2.450 | ||||
| 18/04/2024 | 0.027 | 30.700 | 0 | 1,471,000 | 2.450 | ||||
| 17/04/2024 | 0.027 | 30.100 | 0 | 1,471,000 | 2.450 | ||||
| 16/04/2024 | 0.027 | 29.850 | 0 | 1,471,000 | 2.450 | ||||
| 15/04/2024 | 0.027 | 33.250 | 0 | 1,471,000 | 2.450 | ||||
| 12/04/2024 | 0.027 | 34.250 | 0 | 1,471,000 | 2.450 | ||||
| 11/04/2024 | 0.027 | 36.450 | 0 | 1,471,000 | 2.450 | ||||
| 10/04/2024 | 0.027 | 37.200 | 0 | 1,471,000 | 2.450 | ||||
| 09/04/2024 | 0.027 | 35.100 | 0 | 1,471,000 | 2.450 | ||||
| 08/04/2024 | 0.027 | 34.850 | 0 | 1,471,000 | 2.450 | ||||
| 05/04/2024 | 0.027 | 35.000 | 0 | 1,471,000 | 2.450 | ||||
| 03/04/2024 | 0.027 | 34.700 | 0 | 1,471,000 | 2.450 | ||||
| 02/04/2024 | 0.027 | 36.400 | 0 | 1,471,000 | 2.450 | ||||
| 28/03/2024 | 0.027 | 37.450 | 0 | 1,471,000 | 2.450 | ||||
| 27/03/2024 | 0.027 | 36.700 | 0 | 1,471,000 | 2.450 | ||||
| 26/03/2024 | 0.027 | 38.950 | 0 | 1,471,000 | 2.450 | ||||
| 25/03/2024 | 0.027 | 38.350 | 0 | 1,471,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |