20159 比电摩利五四购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.029 | 24.650 | 0 | 1,050,000 | 1.544 | ||||
| 17/04/2024 | 0.029 | 24.700 | 0 | 1,050,000 | 1.544 | ||||
| 16/04/2024 | 0.029 | 24.750 | 0 | 1,050,000 | 1.544 | ||||
| 15/04/2024 | 0.034 | 25.750 | 500,000 | 1,050,000 | 1.544 | 500,000 | 0.034 | ||
| 12/04/2024 | 0.041 | 26.800 | 0 | 1,550,000 | 2.279 | ||||
| 11/04/2024 | 0.044 | 27.550 | 500,000 | 1,550,000 | 2.279 | 500,000 | 0.043 | ||
| 10/04/2024 | 0.047 | 27.950 | 1,000,000 | 1,050,000 | 1.544 | 900,000 | 0.046 | 100,000 | 0.048 |
| 09/04/2024 | 0.040 | 26.800 | 500,000 | 1,850,000 | 2.721 | 500,000 | 0.039 | ||
| 08/04/2024 | 0.040 | 26.700 | 0 | 1,350,000 | 1.985 | ||||
| 05/04/2024 | 0.043 | 27.000 | 0 | 1,350,000 | 1.985 | ||||
| 03/04/2024 | 0.046 | 27.550 | 0 | 1,350,000 | 1.985 | ||||
| 02/04/2024 | 0.054 | 28.850 | 50,000 | 1,350,000 | 1.985 | 25,000 | 0.058 | 25,000 | 0.054 |
| 28/03/2024 | 0.054 | 28.850 | 0 | 1,350,000 | 1.985 | ||||
| 27/03/2024 | 0.054 | 28.700 | 1,400,000 | 1,350,000 | 1.985 | 700,000 | 0.056 | 700,000 | 0.057 |
| 26/03/2024 | 0.054 | 28.350 | 850,000 | 1,350,000 | 1.985 | 550,000 | 0.052 | 300,000 | 0.057 |
| 25/03/2024 | 0.063 | 29.500 | 700,000 | 1,600,000 | 2.353 | 100,000 | 0.066 | 600,000 | 0.067 |
| 22/03/2024 | 0.072 | 30.700 | 550,000 | 1,100,000 | 1.618 | 175,000 | 0.070 | 375,000 | 0.069 |
| 21/03/2024 | 0.071 | 30.600 | 800,000 | 900,000 | 1.324 | 650,000 | 0.072 | 150,000 | 0.070 |
| 20/03/2024 | 0.063 | 29.550 | 0 | 1,400,000 | 2.059 | ||||
| 19/03/2024 | 0.064 | 29.500 | 0 | 1,400,000 | 2.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |