20226 新地瑞通一乙沽A (认沽证)
实时 按盘价 跌0.250 -0.015 (-5.660%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.265103.4000510,0001.275
21/10/20210.270103.1000510,0001.275
20/10/20210.280102.0007,500510,0001.2755,0000.265
19/10/20210.285102.0007,500515,0001.2872,5000.260
18/10/20210.285101.9000517,5001.294
15/10/20210.285102.0000517,5001.294
13/10/20210
12/10/20210.285100.90042,500517,5001.29442,5000.297
11/10/20210.285101.10010,000560,0001.40010,0000.285
08/10/20210.285101.7000570,0001.425
07/10/20210.285102.00027,500570,0001.42517,5000.2607,5000.287
06/10/20210.32099.600132,500580,0001.45032,5000.33647,5000.375
05/10/20210.34598.0007,500565,0001.4127,5000.340
04/10/20210.36597.35010,000572,5001.43110,0000.365
30/09/20210.38097.40010,000582,5001.45610,0000.380
29/09/20210.36598.400150,000572,5001.43167,5000.39080,0000.388
28/09/20210.40095.00020,000560,0001.40020,0000.400
27/09/20210.41094.75065,000580,0001.45065,0000.410
24/09/20210.41595.700110,000645,0001.61285,0000.387
23/09/20210.34598.75087,500730,0001.82522,5000.37210,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。