20317 恒指瑞银四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.01017,635.88010,000277,180,00092.390
19/07/20240.01017,417.6800277,180,00092.390
18/07/20240.01017,778.4100277,180,00092.390
17/07/20240.01017,739.4100277,180,00092.390
16/07/20240.01017,727.9800277,180,00092.390
15/07/20240.01018,015.9400277,180,00092.390
12/07/20240.01018,293.38040,000277,180,00092.390
11/07/20240.01017,832.3300277,180,00092.390
10/07/20240.01017,471.6700277,180,00092.390
09/07/20240.01017,523.2300277,180,00092.390
08/07/20240.01017,524.0600277,180,00092.390
05/07/20240.01017,799.6100277,180,00092.390
04/07/20240.01018,028.280100,000277,180,00092.390
03/07/20240.01017,978.57040,000277,180,00092.390
02/07/20240.01017,769.14060,000277,180,00092.390
28/06/20240.01017,718.6100277,180,00092.390
27/06/20240.01017,716.470150,000277,180,00092.390
26/06/20240.01018,089.93014,680,000277,180,00092.390
25/06/20240.01018,072.90032,100,000277,180,00092.3907,220,0000.012
24/06/20240.01118,027.71012,310,000269,960,00089.990
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。