20335 美团瑞银四甲购A (认购证)
实时 按盘价 跌0.041 -0.008 (-16.327%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.049121.3001,802,350,00098,250,00049.120895,860,0000.049892,450,0000.049
19/07/20240.044117.5001,759,530,000101,660,00050.830879,710,0000.045864,540,0000.045
18/07/20240.048119.400593,270,000116,830,00058.410273,860,0000.046303,020,0000.046
17/07/20240.049119.1001,673,450,00087,670,00043.840827,090,0000.047827,020,0000.047
16/07/20240.047117.500894,470,00087,740,00043.870438,540,0000.046449,770,0000.046
15/07/20240.051119.100723,790,00076,510,00038.260360,940,0000.053357,080,0000.052
12/07/20240.056121.800187,300,00080,370,00040.18097,790,0000.05365,960,0000.052
11/07/20240.045116.100637,860,000112,200,00056.100308,810,0000.044312,250,0000.044
10/07/20240.043114.90060,710,000108,760,00054.38038,760,0000.0489,340,0000.047
09/07/20240.042114.7001,482,890,000138,180,00069.090709,860,0000.040747,330,0000.040
08/07/20240.048117.0001,134,590,000100,710,00050.360555,550,0000.051571,650,0000.051
05/07/20240.056119.10019,780,00084,610,00042.3004,790,0000.0567,490,0000.055
04/07/20240.058119.70025,630,00081,910,00040.96019,470,0000.0603,560,0000.060
03/07/20240.051117.10035,250,00097,820,00048.91028,710,0000.0472,060,0000.045
02/07/20240.040112.20038,450,000124,470,00062.23014,440,0000.04015,660,0000.035
28/06/20240.039111.100910,960,000123,250,00061.620445,080,0000.043455,070,0000.043
27/06/20240.044113.7001,902,270,000113,260,00056.630936,620,0000.048956,870,0000.048
26/06/20240.052117.000822,210,00093,010,00046.510409,000,0000.051403,320,0000.051
25/06/20240.053116.8001,837,540,00098,690,00049.340911,090,0000.055909,100,0000.055
24/06/20240.052115.4002,478,680,000100,680,00050.3401,223,460,0000.0491,232,100,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。