20348 Ｓ金法兴六四购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 3,011.000 | 0 | 159,000 | 0.199 | ||||
| 05/12/2025 | 0.285 | 3,026.000 | 0 | 159,000 | 0.199 | ||||
| 04/12/2025 | 0.275 | 3,002.000 | 0 | 159,000 | 0.199 | ||||
| 03/12/2025 | 0.285 | 3,011.000 | 0 | 159,000 | 0.199 | ||||
| 02/12/2025 | 0.295 | 3,019.000 | 0 | 159,000 | 0.199 | ||||
| 01/12/2025 | 0.315 | 3,043.000 | 115,000 | 159,000 | 0.199 | 100,000 | 0.310 | 15,000 | 0.310 |
| 28/11/2025 | 0.275 | 2,974.000 | 50,000 | 244,000 | 0.305 | 50,000 | 0.275 | ||
| 27/11/2025 | 0.260 | 2,978.000 | 0 | 194,000 | 0.242 | ||||
| 26/11/2025 | 0.260 | 2,976.000 | 0 | 194,000 | 0.242 | ||||
| 25/11/2025 | 0.248 | 2,956.000 | 100,000 | 194,000 | 0.242 | 100,000 | 0.247 | ||
| 24/11/2025 | 0.213 | 2,906.000 | 100,000 | 294,000 | 0.368 | 100,000 | 0.212 | ||
| 21/11/2025 | 0.204 | 2,885.000 | 0 | 194,000 | 0.242 | ||||
| 20/11/2025 | 0.218 | 2,905.000 | 50,000 | 194,000 | 0.242 | 50,000 | 0.216 | ||
| 19/11/2025 | 0.238 | 2,930.000 | 0 | 244,000 | 0.305 | ||||
| 18/11/2025 | 0.199 | 2,874.000 | 80,000 | 244,000 | 0.305 | 65,000 | 0.199 | 15,000 | 0.202 |
| 17/11/2025 | 0.235 | 2,922.000 | 90,000 | 294,000 | 0.368 | 90,000 | 0.241 | ||
| 14/11/2025 | 0.290 | 2,988.000 | 110,000 | 204,000 | 0.255 | 30,000 | 0.300 | 80,000 | 0.296 |
| 13/11/2025 | 0.320 | 3,019.000 | 93,000 | 154,000 | 0.192 | 93,000 | 0.303 | ||
| 12/11/2025 | 0.255 | 2,945.000 | 110,000 | 247,000 | 0.309 | 20,000 | 0.255 | 90,000 | 0.253 |
| 11/11/2025 | 0.260 | 2,956.000 | 132,500 | 177,000 | 0.221 | 127,500 | 0.264 | 500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |