20365 比电麦银五四购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.026 | 24.650 | 1,500,000 | 1,725,000 | 3.398 | 750,000 | 0.028 | 750,000 | 0.028 |
| 17/04/2024 | 0.026 | 24.700 | 900,000 | 1,725,000 | 3.398 | 450,000 | 0.027 | 450,000 | 0.027 |
| 16/04/2024 | 0.028 | 24.750 | 250,000 | 1,725,000 | 3.398 | 250,000 | 0.031 | ||
| 15/04/2024 | 0.032 | 25.750 | 50,000 | 1,475,000 | 2.905 | 50,000 | 0.033 | ||
| 12/04/2024 | 0.037 | 26.800 | 3,700,000 | 1,425,000 | 2.807 | 1,800,000 | 0.039 | 1,900,000 | 0.039 |
| 11/04/2024 | 0.043 | 27.550 | 4,950,000 | 1,325,000 | 2.610 | 2,125,000 | 0.043 | 2,825,000 | 0.042 |
| 10/04/2024 | 0.046 | 27.950 | 3,550,000 | 625,000 | 1.231 | 1,850,000 | 0.044 | 1,700,000 | 0.043 |
| 09/04/2024 | 0.038 | 26.800 | 2,000,000 | 775,000 | 1.526 | 950,000 | 0.038 | 1,050,000 | 0.038 |
| 08/04/2024 | 0.038 | 26.700 | 2,450,000 | 675,000 | 1.330 | 1,000,000 | 0.041 | 1,350,000 | 0.040 |
| 05/04/2024 | 0.042 | 27.000 | 5,475,000 | 325,000 | 0.640 | 2,700,000 | 0.042 | 2,775,000 | 0.042 |
| 03/04/2024 | 0.046 | 27.550 | 7,750,000 | 250,000 | 0.492 | 3,900,000 | 0.047 | 3,850,000 | 0.047 |
| 02/04/2024 | 0.051 | 28.850 | 4,850,000 | 300,000 | 0.591 | 2,300,000 | 0.056 | 2,500,000 | 0.056 |
| 28/03/2024 | 0.055 | 28.850 | 11,200,000 | 100,000 | 0.197 | 5,600,000 | 0.053 | 5,600,000 | 0.053 |
| 27/03/2024 | 0.054 | 28.700 | 3,700,000 | 100,000 | 0.197 | 1,850,000 | 0.055 | 1,850,000 | 0.055 |
| 26/03/2024 | 0.051 | 28.350 | 2,750,000 | 100,000 | 0.197 | 1,500,000 | 0.052 | 1,250,000 | 0.053 |
| 25/03/2024 | 0.058 | 29.500 | 11,675,000 | 350,000 | 0.689 | 5,875,000 | 0.060 | 5,700,000 | 0.060 |
| 22/03/2024 | 0.069 | 30.700 | 22,950,000 | 525,000 | 1.034 | 11,475,000 | 0.068 | 11,425,000 | 0.067 |
| 21/03/2024 | 0.067 | 30.600 | 3,050,000 | 575,000 | 1.133 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 20/03/2024 | 0.060 | 29.550 | 3,050,000 | 575,000 | 1.133 | 1,500,000 | 0.062 | 1,550,000 | 0.062 |
| 19/03/2024 | 0.060 | 29.500 | 19,100,000 | 525,000 | 1.034 | 9,550,000 | 0.063 | 9,550,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |