20399 新地瑞信一甲沽A (认沽证)
实时 按盘价 跌0.250 -0.015 (-5.660%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.265100.90002,075,0002.590
11/10/20210.265101.100100,0002,075,0002.590100,0000.265
08/10/20210.265101.70050,0002,175,0002.72050,0000.270
07/10/20210.248102.0001,600,0002,225,0002.780700,0000.237550,0000.239
06/10/20210.29099.600150,0002,375,0002.970125,0000.28725,0000.325
05/10/20210.32598.000300,0002,475,0003.090100,0000.325175,0000.325
04/10/20210.33097.35002,400,0003.000
30/09/20210.32597.40025,0002,400,0003.00025,0000.325
29/09/20210.31598.400150,0002,425,0003.030150,0000.337
28/09/20210.37095.000275,0002,575,0003.220250,0000.367
27/09/20210.38094.750300,0002,825,0003.530125,0000.362150,0000.388
24/09/20210.37095.700425,0002,800,0003.500375,0000.372
23/09/20210.32598.750200,0002,425,0003.03075,0000.340100,0000.343
21/09/20210.36096.1001,900,0002,400,0003.0001,575,0000.362250,0000.366
20/09/20210.39094.5002,550,0003,725,0004.660150,0000.3252,200,0000.385
17/09/20210.203105.4003,350,0001,675,0002.0901,625,0000.2141,725,0000.213
16/09/20210.206105.2003,250,0001,575,0001.9701,825,0000.2031,375,0000.203
15/09/20210.188106.8007,175,0002,025,0002.5303,450,0000.1893,725,0000.188
14/09/20210.176107.900850,0001,750,0002.190425,0000.172425,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。