20417 腾讯高盛四五购Ｂ (认购证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.053 | 344.200 | 7,490,000 | 70,000,000 | 100.000 | ||||
| 23/04/2024 | 0.030 | 332.400 | 9,780,000 | 70,000,000 | 100.000 | ||||
| 22/04/2024 | 0.015 | 320.400 | 6,130,000 | 70,000,000 | 100.000 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 70,000,000 | 100.000 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 70,000,000 | 100.000 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 70,000,000 | 100.000 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 70,000,000 | 100.000 | ||||
| 15/04/2024 | 0.010 | 304.400 | 3,060,000 | 70,000,000 | 100.000 | ||||
| 12/04/2024 | 0.011 | 309.600 | 2,900,000 | 70,000,000 | 100.000 | ||||
| 11/04/2024 | 0.018 | 315.000 | 0 | 70,000,000 | 100.000 | ||||
| 10/04/2024 | 0.018 | 314.200 | 3,290,000 | 70,000,000 | 100.000 | ||||
| 09/04/2024 | 0.010 | 305.000 | 2,130,000 | 70,000,000 | 100.000 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 70,000,000 | 100.000 | ||||
| 05/04/2024 | 0.017 | 310.000 | 1,530,000 | 70,000,000 | 100.000 | ||||
| 03/04/2024 | 0.017 | 308.400 | 60,000 | 70,000,000 | 100.000 | ||||
| 02/04/2024 | 0.020 | 309.200 | 4,870,000 | 70,000,000 | 100.000 | ||||
| 28/03/2024 | 0.019 | 303.800 | 940,000 | 70,000,000 | 100.000 | ||||
| 27/03/2024 | 0.020 | 302.000 | 2,090,000 | 70,000,000 | 100.000 | ||||
| 26/03/2024 | 0.017 | 299.400 | 1,150,000 | 70,000,000 | 100.000 | ||||
| 25/03/2024 | 0.011 | 288.600 | 1,540,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |